Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:23 | - | 27,48 |
19.09.24 15:57:21 | - | 27,47 |
19.09.24 15:57:20 | - | 27,46 |
19.09.24 15:57:17 | - | 27,47 |
19.09.24 15:57:16 | - | 27,46 |
19.09.24 15:57:09 | - | 27,48 |
19.09.24 15:55:27 | - | 27,46 |
19.09.24 15:52:29 | - | 27,46 |
19.09.24 15:51:21 | - | 27,47 |
19.09.24 15:50:01 | - | 27,47 |
19.09.24 15:47:02 | - | 27,47 |
19.09.24 15:46:41 | - | 27,47 |
19.09.24 15:46:24 | - | 27,47 |
19.09.24 15:46:17 | - | 27,47 |
19.09.24 15:46:15 | - | 27,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:12 | - | 27,47 |
19.09.24 15:46:02 | - | 27,47 |
19.09.24 15:45:05 | - | 27,47 |
19.09.24 15:45:04 | - | 27,47 |
19.09.24 15:44:34 | - | 27,47 |
19.09.24 15:44:09 | - | 27,47 |
19.09.24 15:44:09 | - | 27,47 |
19.09.24 15:44:07 | - | 27,47 |
19.09.24 15:44:06 | - | 27,47 |
19.09.24 15:43:35 | - | 27,47 |
19.09.24 15:43:09 | - | 27,49 |
19.09.24 15:43:05 | - | 27,49 |
19.09.24 15:41:18 | - | 27,49 |
19.09.24 15:41:16 | - | 27,49 |
19.09.24 15:41:09 | - | 27,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:06 | - | 27,49 |
19.09.24 15:40:16 | - | 27,47 |
19.09.24 15:40:06 | - | 27,48 |
19.09.24 15:40:05 | - | 27,48 |
19.09.24 15:40:04 | - | 27,48 |
19.09.24 15:40:02 | - | 27,48 |
19.09.24 15:39:55 | - | 27,48 |
19.09.24 15:39:49 | - | 27,48 |
19.09.24 15:38:17 | - | 27,48 |
19.09.24 15:38:15 | - | 27,48 |
19.09.24 15:38:15 | - | 27,48 |
19.09.24 15:38:13 | - | 27,48 |
19.09.24 15:37:18 | - | 27,47 |
19.09.24 15:37:16 | - | 27,47 |
19.09.24 15:37:14 | - | 27,47 |