Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:02 | - | 27,49 |
19.09.24 16:13:28 | - | 27,48 |
19.09.24 16:12:43 | - | 27,50 |
19.09.24 16:12:42 | - | 27,49 |
19.09.24 16:12:41 | - | 27,48 |
19.09.24 16:12:39 | - | 27,49 |
19.09.24 16:12:19 | - | 27,50 |
19.09.24 16:12:19 | - | 27,48 |
19.09.24 16:12:11 | - | 27,50 |
19.09.24 16:12:11 | - | 27,48 |
19.09.24 16:12:05 | - | 27,50 |
19.09.24 16:11:59 | - | 27,48 |
19.09.24 16:11:57 | - | 27,50 |
19.09.24 16:11:56 | - | 27,48 |
19.09.24 16:11:54 | - | 27,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:10:05 | - | 27,48 |
19.09.24 16:10:04 | - | 27,48 |
19.09.24 16:09:04 | - | 27,48 |
19.09.24 16:08:37 | - | 27,48 |
19.09.24 16:08:36 | - | 27,49 |
19.09.24 16:08:33 | - | 27,50 |
19.09.24 16:08:33 | - | 27,48 |
19.09.24 16:08:31 | - | 27,49 |
19.09.24 16:08:29 | - | 27,50 |
19.09.24 16:08:28 | - | 27,49 |
19.09.24 16:08:23 | - | 27,50 |
19.09.24 16:08:23 | - | 27,49 |
19.09.24 16:08:21 | - | 27,50 |
19.09.24 16:08:19 | - | 27,49 |
19.09.24 16:08:14 | - | 27,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:13 | - | 27,49 |
19.09.24 16:08:12 | - | 27,50 |
19.09.24 16:08:04 | - | 27,48 |
19.09.24 16:07:45 | - | 27,50 |
19.09.24 16:07:42 | - | 27,49 |
19.09.24 16:06:36 | - | 27,48 |
19.09.24 16:03:35 | - | 27,48 |
19.09.24 16:00:35 | - | 27,48 |
19.09.24 16:00:12 | - | 27,48 |
19.09.24 16:00:09 | - | 27,48 |
19.09.24 16:00:08 | - | 27,48 |
19.09.24 16:00:07 | - | 27,48 |
19.09.24 15:59:54 | - | 27,48 |
19.09.24 15:59:48 | - | 27,48 |
19.09.24 15:57:54 | - | 27,48 |