Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:34 | - | 27,46 |
19.09.24 17:31:02 | - | 27,46 |
19.09.24 17:31:00 | - | 27,50 |
19.09.24 17:29:58 | - | 27,50 |
19.09.24 17:29:56 | - | 27,50 |
19.09.24 17:29:56 | - | 27,50 |
19.09.24 17:29:56 | - | 27,50 |
19.09.24 17:29:53 | - | 27,51 |
19.09.24 17:29:52 | - | 27,51 |
19.09.24 17:29:52 | - | 27,50 |
19.09.24 17:29:51 | - | 27,50 |
19.09.24 17:29:49 | - | 27,50 |
19.09.24 17:29:46 | - | 27,50 |
19.09.24 17:29:45 | - | 27,50 |
19.09.24 17:29:44 | - | 27,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:44 | - | 27,50 |
19.09.24 17:29:42 | - | 27,50 |
19.09.24 17:29:38 | - | 27,51 |
19.09.24 17:29:37 | - | 27,51 |
19.09.24 17:29:36 | - | 27,50 |
19.09.24 17:29:33 | - | 27,50 |
19.09.24 17:29:31 | - | 27,51 |
19.09.24 17:29:27 | - | 27,50 |
19.09.24 17:29:23 | - | 27,50 |
19.09.24 17:29:21 | - | 27,50 |
19.09.24 17:28:47 | - | 27,50 |
19.09.24 17:28:02 | - | 27,50 |
19.09.24 17:27:02 | - | 27,50 |
19.09.24 17:26:52 | - | 27,50 |
19.09.24 17:25:01 | - | 27,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:59 | - | 27,51 |
19.09.24 17:21:59 | - | 27,51 |
19.09.24 17:18:59 | - | 27,51 |
19.09.24 17:17:14 | - | 27,53 |
19.09.24 17:15:04 | - | 27,51 |
19.09.24 17:14:57 | - | 27,51 |
19.09.24 17:12:05 | - | 27,51 |
19.09.24 17:11:47 | - | 27,50 |
19.09.24 17:11:21 | - | 27,50 |
19.09.24 17:11:12 | - | 27,49 |
19.09.24 17:11:12 | - | 27,50 |
19.09.24 17:10:16 | - | 27,49 |
19.09.24 17:10:14 | - | 27,50 |
19.09.24 17:10:14 | - | 27,49 |
19.09.24 17:10:13 | - | 27,50 |