Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:12 | - | 27,49 |
19.09.24 17:10:03 | - | 27,50 |
19.09.24 17:08:17 | - | 27,49 |
19.09.24 17:08:14 | - | 27,50 |
19.09.24 17:05:16 | - | 27,50 |
19.09.24 17:02:49 | - | 27,51 |
19.09.24 17:02:48 | - | 27,50 |
19.09.24 17:02:41 | - | 27,51 |
19.09.24 17:02:40 | - | 27,50 |
19.09.24 17:02:37 | - | 27,51 |
19.09.24 17:02:37 | - | 27,50 |
19.09.24 17:02:33 | - | 27,51 |
19.09.24 17:02:33 | - | 27,50 |
19.09.24 17:02:31 | - | 27,51 |
19.09.24 17:02:31 | - | 27,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:29 | - | 27,51 |
19.09.24 17:02:26 | - | 27,50 |
19.09.24 17:02:21 | - | 27,51 |
19.09.24 17:00:43 | - | 27,50 |
19.09.24 17:00:41 | - | 27,51 |
19.09.24 16:58:53 | - | 27,51 |
19.09.24 16:58:49 | - | 27,51 |
19.09.24 16:58:42 | - | 27,51 |
19.09.24 16:57:22 | - | 27,51 |
19.09.24 16:56:37 | - | 27,51 |
19.09.24 16:56:16 | - | 27,51 |
19.09.24 16:56:11 | - | 27,51 |
19.09.24 16:55:42 | - | 27,51 |
19.09.24 16:52:41 | - | 27,51 |
19.09.24 16:52:26 | - | 27,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:49:25 | - | 27,51 |
19.09.24 16:48:26 | - | 27,51 |
19.09.24 16:48:23 | - | 27,51 |
19.09.24 16:48:22 | - | 27,51 |
19.09.24 16:46:22 | - | 27,51 |
19.09.24 16:46:21 | - | 27,51 |
19.09.24 16:46:18 | - | 27,51 |
19.09.24 16:45:24 | - | 27,51 |
19.09.24 16:44:38 | - | 27,51 |
19.09.24 16:43:15 | - | 27,51 |
19.09.24 16:40:31 | - | 27,51 |
19.09.24 16:40:14 | - | 27,52 |
19.09.24 16:40:13 | - | 27,52 |
19.09.24 16:40:12 | - | 27,51 |
19.09.24 16:39:40 | - | 27,52 |