Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:40 | - | 27,51 |
19.09.24 16:37:32 | - | 27,51 |
19.09.24 16:36:06 | - | 27,52 |
19.09.24 16:36:04 | - | 27,51 |
19.09.24 16:34:29 | - | 27,52 |
19.09.24 16:34:29 | - | 27,51 |
19.09.24 16:33:57 | - | 27,52 |
19.09.24 16:33:56 | - | 27,51 |
19.09.24 16:33:24 | - | 27,52 |
19.09.24 16:33:24 | - | 27,51 |
19.09.24 16:32:23 | - | 27,52 |
19.09.24 16:31:51 | - | 27,52 |
19.09.24 16:31:01 | - | 27,51 |
19.09.24 16:30:13 | - | 27,52 |
19.09.24 16:30:12 | - | 27,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:27 | - | 27,51 |
19.09.24 16:28:52 | - | 27,49 |
19.09.24 16:28:20 | - | 27,50 |
19.09.24 16:28:02 | - | 27,51 |
19.09.24 16:27:59 | - | 27,50 |
19.09.24 16:27:59 | - | 27,51 |
19.09.24 16:27:41 | - | 27,51 |
19.09.24 16:27:41 | - | 27,51 |
19.09.24 16:27:37 | - | 27,51 |
19.09.24 16:27:37 | - | 27,51 |
19.09.24 16:27:32 | - | 27,51 |
19.09.24 16:27:21 | - | 27,51 |
19.09.24 16:27:21 | - | 27,51 |
19.09.24 16:27:14 | - | 27,51 |
19.09.24 16:27:13 | - | 27,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:11 | - | 27,51 |
19.09.24 16:27:10 | - | 27,51 |
19.09.24 16:27:09 | - | 27,51 |
19.09.24 16:27:05 | - | 27,50 |
19.09.24 16:26:06 | - | 27,49 |
19.09.24 16:23:06 | - | 27,49 |
19.09.24 16:20:09 | - | 27,49 |
19.09.24 16:20:06 | - | 27,50 |
19.09.24 16:20:05 | - | 27,49 |
19.09.24 16:20:03 | - | 27,50 |
19.09.24 16:20:03 | - | 27,49 |
19.09.24 16:17:02 | - | 27,49 |
19.09.24 16:16:07 | - | 27,48 |
19.09.24 16:16:05 | - | 27,49 |
19.09.24 16:16:04 | - | 27,48 |