Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:56 | - | 27,45 |
19.09.24 15:32:29 | - | 27,45 |
19.09.24 15:32:27 | - | 27,45 |
19.09.24 15:32:25 | - | 27,47 |
19.09.24 15:32:23 | - | 27,47 |
19.09.24 15:32:18 | - | 27,47 |
19.09.24 15:32:15 | - | 27,47 |
19.09.24 15:32:13 | - | 27,47 |
19.09.24 15:32:09 | - | 27,47 |
19.09.24 15:32:08 | - | 27,47 |
19.09.24 15:32:06 | - | 27,47 |
19.09.24 15:32:02 | - | 27,47 |
19.09.24 15:32:01 | - | 27,47 |
19.09.24 15:32:00 | - | 27,47 |
19.09.24 15:31:46 | - | 27,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:44 | - | 27,47 |
19.09.24 15:31:40 | - | 27,47 |
19.09.24 15:31:37 | - | 27,47 |
19.09.24 15:31:35 | - | 27,47 |
19.09.24 15:31:35 | - | 27,46 |
19.09.24 15:31:33 | - | 27,47 |
19.09.24 15:31:31 | - | 27,46 |
19.09.24 15:31:31 | - | 27,45 |
19.09.24 15:31:29 | - | 27,47 |
19.09.24 15:31:28 | - | 27,47 |
19.09.24 15:31:28 | - | 27,47 |
19.09.24 15:31:28 | - | 27,46 |
19.09.24 15:31:05 | - | 27,42 |
19.09.24 15:30:22 | - | 27,41 |
19.09.24 15:29:17 | - | 27,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:29:09 | - | 27,49 |
19.09.24 15:29:08 | - | 27,49 |
19.09.24 15:29:07 | - | 27,50 |
19.09.24 15:29:06 | - | 27,50 |
19.09.24 15:28:03 | - | 27,49 |
19.09.24 15:27:25 | - | 27,50 |
19.09.24 15:26:25 | - | 27,49 |
19.09.24 15:23:25 | - | 27,49 |
19.09.24 15:20:25 | - | 27,49 |
19.09.24 15:17:24 | - | 27,49 |
19.09.24 15:14:24 | - | 27,49 |
19.09.24 15:13:58 | - | 27,49 |
19.09.24 15:13:56 | - | 27,50 |
19.09.24 15:13:53 | - | 27,50 |
19.09.24 15:12:43 | - | 27,49 |