Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:48:25 | - | 74,81 |
08.10.24 13:48:24 | - | 74,81 |
08.10.24 13:48:24 | - | 74,81 |
08.10.24 13:48:20 | - | 74,81 |
08.10.24 13:48:18 | - | 74,81 |
08.10.24 13:48:16 | - | 74,81 |
08.10.24 13:48:10 | - | 74,81 |
08.10.24 13:48:09 | - | 74,81 |
08.10.24 13:48:00 | - | 74,81 |
08.10.24 13:47:21 | - | 74,80 |
08.10.24 13:47:02 | - | 74,81 |
08.10.24 13:46:39 | - | 74,81 |
08.10.24 13:46:03 | - | 74,81 |
08.10.24 13:46:01 | - | 74,81 |
08.10.24 13:45:28 | - | 74,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:45:27 | - | 74,81 |
08.10.24 13:44:16 | - | 74,81 |
08.10.24 13:43:40 | - | 74,81 |
08.10.24 13:43:26 | - | 74,81 |
08.10.24 13:43:26 | - | 74,81 |
08.10.24 13:43:26 | - | 74,81 |
08.10.24 13:43:24 | - | 74,80 |
08.10.24 13:43:24 | - | 74,80 |
08.10.24 13:43:23 | - | 74,80 |
08.10.24 13:43:23 | - | 74,80 |
08.10.24 13:43:22 | - | 74,80 |
08.10.24 13:43:21 | - | 74,80 |
08.10.24 13:43:21 | - | 74,80 |
08.10.24 13:43:20 | - | 74,80 |
08.10.24 13:43:18 | - | 74,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:43:18 | - | 74,80 |
08.10.24 13:43:17 | - | 74,80 |
08.10.24 13:43:16 | - | 74,80 |
08.10.24 13:43:16 | - | 74,80 |
08.10.24 13:43:15 | - | 74,80 |
08.10.24 13:43:14 | - | 74,80 |
08.10.24 13:43:14 | - | 74,80 |
08.10.24 13:41:34 | - | 74,83 |
08.10.24 13:41:06 | - | 74,83 |
08.10.24 13:41:01 | - | 74,84 |
08.10.24 13:40:42 | - | 74,84 |
08.10.24 13:40:39 | - | 74,85 |
08.10.24 13:40:06 | - | 74,85 |
08.10.24 13:40:02 | - | 74,84 |
08.10.24 13:39:00 | - | 74,85 |