Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:12:31 | - | 74,83 |
08.10.24 14:11:33 | - | 74,84 |
08.10.24 14:11:33 | - | 74,85 |
08.10.24 14:11:29 | - | 74,85 |
08.10.24 14:11:28 | - | 74,85 |
08.10.24 14:11:25 | - | 74,85 |
08.10.24 14:11:24 | - | 74,85 |
08.10.24 14:11:18 | - | 74,85 |
08.10.24 14:11:17 | - | 74,85 |
08.10.24 14:11:11 | - | 74,85 |
08.10.24 14:11:10 | - | 74,85 |
08.10.24 14:11:04 | - | 74,85 |
08.10.24 14:11:03 | - | 74,85 |
08.10.24 14:10:57 | - | 74,85 |
08.10.24 14:10:56 | - | 74,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:10:40 | - | 74,85 |
08.10.24 14:10:39 | - | 74,85 |
08.10.24 14:10:39 | - | 74,85 |
08.10.24 14:10:37 | - | 74,85 |
08.10.24 14:10:35 | - | 74,85 |
08.10.24 14:10:34 | - | 74,85 |
08.10.24 14:10:30 | - | 74,85 |
08.10.24 14:10:29 | - | 74,85 |
08.10.24 14:10:29 | - | 74,85 |
08.10.24 14:10:27 | - | 74,85 |
08.10.24 14:10:25 | - | 74,85 |
08.10.24 14:10:24 | - | 74,85 |
08.10.24 14:10:20 | - | 74,85 |
08.10.24 14:10:19 | - | 74,85 |
08.10.24 14:10:13 | - | 74,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:10:11 | - | 74,85 |
08.10.24 14:08:55 | - | 74,85 |
08.10.24 14:05:57 | - | 74,85 |
08.10.24 14:05:42 | - | 74,88 |
08.10.24 14:05:41 | - | 74,88 |
08.10.24 14:05:40 | - | 74,88 |
08.10.24 14:04:45 | - | 74,88 |
08.10.24 14:03:53 | - | 74,88 |
08.10.24 14:03:15 | - | 74,88 |
08.10.24 14:02:51 | - | 74,88 |
08.10.24 14:01:45 | - | 74,88 |
08.10.24 14:01:11 | - | 74,88 |
08.10.24 14:01:11 | - | 74,88 |
08.10.24 14:01:04 | - | 74,88 |
08.10.24 14:01:03 | - | 74,88 |