Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:32:48 | - | 74,47 |
08.10.24 09:32:46 | - | 74,43 |
08.10.24 09:32:42 | - | 74,44 |
08.10.24 09:32:41 | - | 74,43 |
08.10.24 09:32:41 | - | 74,44 |
08.10.24 09:32:39 | - | 74,44 |
08.10.24 09:32:34 | - | 74,43 |
08.10.24 09:32:32 | - | 74,44 |
08.10.24 09:32:32 | - | 74,43 |
08.10.24 09:32:30 | - | 74,43 |
08.10.24 09:32:25 | - | 74,44 |
08.10.24 09:32:24 | - | 74,43 |
08.10.24 09:32:24 | - | 74,43 |
08.10.24 09:32:22 | - | 74,44 |
08.10.24 09:32:21 | - | 74,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:32:21 | - | 74,44 |
08.10.24 09:32:20 | - | 74,44 |
08.10.24 09:32:20 | - | 74,44 |
08.10.24 09:32:16 | - | 74,43 |
08.10.24 09:32:12 | - | 74,44 |
08.10.24 09:32:11 | - | 74,43 |
08.10.24 09:32:08 | - | 74,44 |
08.10.24 09:32:08 | - | 74,44 |
08.10.24 09:32:06 | - | 74,43 |
08.10.24 09:32:06 | - | 74,43 |
08.10.24 09:32:05 | - | 74,43 |
08.10.24 09:32:04 | - | 74,40 |
08.10.24 09:32:03 | - | 74,39 |
08.10.24 09:32:03 | - | 74,40 |
08.10.24 09:32:00 | - | 74,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:31:59 | - | 74,39 |
08.10.24 09:31:59 | - | 74,39 |
08.10.24 09:31:58 | - | 74,39 |
08.10.24 09:31:58 | - | 74,39 |
08.10.24 09:31:38 | - | 74,40 |
08.10.24 09:31:35 | - | 74,39 |
08.10.24 09:31:33 | - | 74,40 |
08.10.24 09:31:33 | - | 74,39 |
08.10.24 09:31:22 | - | 74,36 |
08.10.24 09:31:20 | - | 74,36 |
08.10.24 09:31:10 | - | 74,36 |
08.10.24 09:31:10 | - | 74,36 |
08.10.24 09:30:56 | - | 74,36 |
08.10.24 09:30:55 | - | 74,36 |
08.10.24 09:30:54 | - | 74,35 |