Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:41:12 | - | 74,48 |
08.10.24 09:40:42 | - | 74,48 |
08.10.24 09:40:41 | - | 74,50 |
08.10.24 09:40:40 | - | 74,50 |
08.10.24 09:40:39 | - | 74,51 |
08.10.24 09:40:30 | - | 74,51 |
08.10.24 09:40:12 | - | 74,51 |
08.10.24 09:40:08 | - | 74,52 |
08.10.24 09:40:08 | - | 74,51 |
08.10.24 09:40:05 | - | 74,52 |
08.10.24 09:40:05 | - | 74,51 |
08.10.24 09:39:50 | - | 74,50 |
08.10.24 09:39:17 | - | 74,50 |
08.10.24 09:39:10 | - | 74,50 |
08.10.24 09:39:02 | - | 74,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:38:56 | - | 74,52 |
08.10.24 09:38:56 | - | 74,52 |
08.10.24 09:38:55 | - | 74,52 |
08.10.24 09:38:53 | - | 74,52 |
08.10.24 09:38:52 | - | 74,52 |
08.10.24 09:38:29 | - | 74,52 |
08.10.24 09:38:27 | - | 74,52 |
08.10.24 09:38:26 | - | 74,52 |
08.10.24 09:38:16 | - | 74,52 |
08.10.24 09:38:16 | - | 74,51 |
08.10.24 09:37:32 | - | 74,48 |
08.10.24 09:36:58 | - | 74,48 |
08.10.24 09:36:53 | - | 74,48 |
08.10.24 09:36:20 | - | 74,48 |
08.10.24 09:35:45 | - | 74,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:35:12 | - | 74,48 |
08.10.24 09:35:08 | - | 74,48 |
08.10.24 09:35:07 | - | 74,48 |
08.10.24 09:35:07 | - | 74,47 |
08.10.24 09:35:06 | - | 74,47 |
08.10.24 09:35:05 | - | 74,47 |
08.10.24 09:35:04 | - | 74,47 |
08.10.24 09:35:04 | - | 74,47 |
08.10.24 09:35:03 | - | 74,47 |
08.10.24 09:35:02 | - | 74,47 |
08.10.24 09:35:01 | - | 74,47 |
08.10.24 09:34:37 | - | 74,48 |
08.10.24 09:34:35 | - | 74,48 |
08.10.24 09:34:10 | - | 74,48 |
08.10.24 09:34:09 | - | 74,48 |