UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:09:36 | - | 133,385 |
27.09.24 11:09:22 | - | 133,380 |
27.09.24 11:09:17 | - | 133,365 |
27.09.24 11:09:05 | - | 133,313 |
27.09.24 11:08:55 | - | 133,385 |
27.09.24 11:08:47 | - | 133,389 |
27.09.24 11:08:27 | - | 133,385 |
27.09.24 11:08:17 | - | 133,380 |
27.09.24 11:08:08 | - | 133,365 |
27.09.24 11:07:59 | - | 133,400 |
27.09.24 11:07:42 | - | 133,385 |
27.09.24 11:07:40 | - | 133,385 |
27.09.24 11:07:22 | - | 133,385 |
27.09.24 11:07:14 | - | 133,385 |
27.09.24 11:07:08 | - | 133,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:06:47 | - | 133,385 |
27.09.24 11:06:43 | - | 133,400 |
27.09.24 11:06:37 | - | 133,385 |
27.09.24 11:06:21 | - | 133,400 |
27.09.24 11:06:02 | - | 133,400 |
27.09.24 11:05:48 | - | 133,400 |
27.09.24 11:05:33 | - | 133,385 |
27.09.24 11:05:20 | - | 133,400 |
27.09.24 11:05:04 | - | 133,365 |
27.09.24 11:04:42 | - | 133,333 |
27.09.24 11:04:38 | - | 133,365 |
27.09.24 11:04:31 | - | 133,365 |
27.09.24 11:04:23 | - | 133,325 |
27.09.24 11:04:14 | - | 133,285 |
27.09.24 11:04:01 | - | 133,269 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:04:01 | - | 133,269 |
27.09.24 11:03:47 | - | 133,285 |
27.09.24 11:03:35 | - | 133,285 |
27.09.24 11:03:35 | - | 133,285 |
27.09.24 11:03:22 | - | 133,305 |
27.09.24 11:03:15 | - | 133,305 |
27.09.24 11:03:04 | - | 133,285 |
27.09.24 11:02:30 | - | 133,340 |
27.09.24 11:02:19 | - | 133,340 |
27.09.24 11:02:11 | - | 133,300 |
27.09.24 11:01:51 | - | 133,280 |
27.09.24 11:01:47 | - | 133,280 |
27.09.24 11:01:40 | - | 133,265 |
27.09.24 11:01:30 | - | 133,280 |
27.09.24 11:01:16 | - | 133,280 |