UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:41:55 | - | 133,540 |
27.09.24 11:41:43 | - | 133,525 |
27.09.24 11:41:24 | - | 133,540 |
27.09.24 11:41:10 | - | 133,540 |
27.09.24 11:41:02 | - | 133,505 |
27.09.24 11:40:51 | - | 133,520 |
27.09.24 11:40:43 | - | 133,505 |
27.09.24 11:40:36 | - | 133,500 |
27.09.24 11:40:30 | - | 133,465 |
27.09.24 11:40:30 | - | 133,465 |
27.09.24 11:40:21 | - | 133,485 |
27.09.24 11:40:09 | - | 133,500 |
27.09.24 11:40:01 | - | 133,485 |
27.09.24 11:39:55 | - | 133,485 |
27.09.24 11:39:45 | - | 133,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:39:39 | - | 133,525 |
27.09.24 11:39:33 | - | 133,500 |
27.09.24 11:39:27 | - | 133,500 |
27.09.24 11:39:23 | - | 133,485 |
27.09.24 11:39:13 | - | 133,489 |
27.09.24 11:39:08 | - | 133,520 |
27.09.24 11:38:56 | - | 133,520 |
27.09.24 11:38:43 | - | 133,505 |
27.09.24 11:38:32 | - | 133,525 |
27.09.24 11:38:27 | - | 133,545 |
27.09.24 11:38:27 | - | 133,545 |
27.09.24 11:38:27 | - | 133,545 |
27.09.24 11:38:17 | - | 133,545 |
27.09.24 11:38:09 | - | 133,560 |
27.09.24 11:38:00 | - | 133,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:37:47 | - | 133,560 |
27.09.24 11:37:29 | - | 133,560 |
27.09.24 11:37:13 | - | 133,560 |
27.09.24 11:37:02 | - | 133,569 |
27.09.24 11:36:53 | - | 133,560 |
27.09.24 11:36:51 | - | 133,560 |
27.09.24 11:36:32 | - | 133,549 |
27.09.24 11:36:27 | - | 133,580 |
27.09.24 11:36:27 | - | 133,580 |
27.09.24 11:36:27 | - | 133,580 |
27.09.24 11:36:27 | - | 133,580 |
27.09.24 11:36:27 | - | 133,580 |
27.09.24 11:36:13 | - | 133,545 |
27.09.24 11:36:10 | - | 133,545 |
27.09.24 11:36:01 | - | 133,545 |