UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:05 | - | 122,456 |
20:56:47 | - | 123,219 |
20:52:57 | - | 123,199 |
20:50:48 | - | 123,170 |
20:49:33 | - | 123,150 |
20:46:21 | - | 123,121 |
20:37:06 | - | 123,141 |
20:36:32 | - | 123,150 |
20:29:57 | - | 123,111 |
20:28:27 | - | 123,102 |
20:19:12 | - | 123,150 |
20:17:12 | - | 123,141 |
20:16:23 | - | 123,160 |
20:09:48 | - | 123,190 |
20:08:58 | - | 123,209 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:06 | - | 123,229 |
20:06:57 | - | 123,238 |
20:06:13 | - | 123,229 |
20:04:45 | - | 123,248 |
20:03:17 | - | 123,258 |
20:00:42 | - | 123,238 |
19:59:23 | - | 123,219 |
19:57:10 | - | 123,199 |
19:52:59 | - | 123,170 |
19:52:08 | - | 123,160 |
19:49:53 | - | 123,170 |
19:47:53 | - | 123,150 |
19:43:57 | - | 123,141 |
19:41:12 | - | 123,150 |
19:39:33 | - | 123,121 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:57 | - | 123,141 |
19:37:22 | - | 123,150 |
19:35:59 | - | 123,111 |
19:34:18 | - | 123,072 |
19:31:53 | - | 123,043 |
19:29:47 | - | 123,062 |
17:29:32 | - | 125,940 |
17:28:43 | - | 125,960 |
17:27:39 | - | 125,900 |
17:26:28 | - | 125,900 |
17:26:28 | - | 125,900 |
17:25:19 | - | 125,860 |
17:24:14 | - | 125,540 |
17:23:11 | - | 125,580 |
17:22:14 | - | 125,540 |