UBS (Irl) Fund Solutions plc - UBS CMCI Commodity Carry ex-Agriculture SF UCITS ETF hEUR acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:49 | 0 | 128,300 |
14:45:43 | 0 | 128,260 |
14:42:23 | 0 | 128,080 |
14:35:54 | 0 | 128,060 |
14:30:50 | 0 | 128,040 |
14:15:37 | 0 | 128,000 |
14:01:01 | 0 | 127,840 |
13:45:51 | 0 | 127,960 |
13:30:47 | 0 | 127,980 |
13:15:29 | 0 | 127,840 |
13:00:50 | 0 | 127,920 |
12:45:28 | 0 | 127,920 |
12:30:45 | 0 | 127,880 |
12:16:17 | 0 | 127,960 |
11:45:41 | 0 | 127,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:50 | 0 | 127,820 |
11:01:03 | 0 | 127,740 |
10:30:55 | 0 | 127,680 |
09:30:57 | 0 | 127,860 |
09:15:58 | 0 | 127,760 |
08:45:49 | 0 | 126,960 |
08:30:48 | 0 | 126,960 |
08:15:58 | 0 | 126,960 |
08:01:35 | 0 | 126,320 |
08.07.25 21:56:44 | 0 | 126,980 |
08.07.25 21:45:31 | 0 | 126,980 |
08.07.25 21:30:32 | 0 | 126,980 |
08.07.25 21:15:21 | 0 | 126,980 |
08.07.25 21:00:40 | 0 | 126,980 |
08.07.25 20:45:32 | 0 | 126,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 20:30:31 | 0 | 126,980 |
08.07.25 20:15:19 | 0 | 126,980 |
08.07.25 20:00:43 | 0 | 126,980 |
08.07.25 19:45:34 | 0 | 126,980 |
08.07.25 19:30:35 | 0 | 126,980 |
08.07.25 19:15:17 | 0 | 126,980 |
08.07.25 19:00:41 | 0 | 127,280 |
08.07.25 18:45:36 | 0 | 126,980 |
08.07.25 18:30:36 | 0 | 126,980 |
08.07.25 18:15:27 | 0 | 126,980 |
08.07.25 18:00:47 | 0 | 126,980 |
08.07.25 17:45:31 | 0 | 126,980 |
08.07.25 17:30:39 | 0 | 127,760 |
08.07.25 17:15:33 | 0 | 127,760 |
08.07.25 17:00:46 | 0 | 127,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login