UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:08:37 | - | 133,540 |
27.09.24 12:08:13 | - | 133,540 |
27.09.24 12:08:05 | - | 133,560 |
27.09.24 12:08:05 | - | 133,560 |
27.09.24 12:07:48 | - | 133,545 |
27.09.24 12:07:36 | - | 133,565 |
27.09.24 12:07:26 | - | 133,540 |
27.09.24 12:07:17 | - | 133,545 |
27.09.24 12:06:52 | - | 133,545 |
27.09.24 12:06:42 | - | 133,540 |
27.09.24 12:06:29 | - | 133,560 |
27.09.24 12:06:12 | - | 133,549 |
27.09.24 12:06:01 | - | 133,520 |
27.09.24 12:05:43 | - | 133,525 |
27.09.24 12:05:26 | - | 133,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:05:21 | - | 133,525 |
27.09.24 12:05:06 | - | 133,525 |
27.09.24 12:04:45 | - | 133,509 |
27.09.24 12:04:38 | - | 133,525 |
27.09.24 12:04:19 | - | 133,520 |
27.09.24 12:04:10 | - | 133,485 |
27.09.24 12:03:58 | - | 133,525 |
27.09.24 12:03:52 | - | 133,525 |
27.09.24 12:03:41 | - | 133,540 |
27.09.24 12:03:29 | - | 133,445 |
27.09.24 12:03:06 | - | 133,440 |
27.09.24 12:02:52 | - | 133,425 |
27.09.24 12:02:49 | - | 133,420 |
27.09.24 12:02:40 | - | 133,405 |
27.09.24 12:02:27 | - | 133,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:02:09 | - | 133,440 |
27.09.24 12:02:00 | - | 133,425 |
27.09.24 12:01:52 | - | 133,440 |
27.09.24 12:01:36 | - | 133,400 |
27.09.24 12:01:23 | - | 133,389 |
27.09.24 12:01:14 | - | 133,425 |
27.09.24 12:01:01 | - | 133,425 |
27.09.24 12:00:55 | - | 133,445 |
27.09.24 12:00:40 | - | 133,425 |
27.09.24 12:00:35 | - | 133,465 |
27.09.24 12:00:35 | - | 133,465 |
27.09.24 12:00:35 | - | 133,465 |
27.09.24 12:00:35 | - | 133,465 |
27.09.24 12:00:24 | - | 133,460 |
27.09.24 12:00:00 | - | 133,445 |