UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:31:37 | - | 133,560 |
27.09.24 12:31:26 | - | 133,540 |
27.09.24 12:31:20 | - | 133,520 |
27.09.24 12:31:11 | - | 133,505 |
27.09.24 12:31:03 | - | 133,525 |
27.09.24 12:30:48 | - | 133,525 |
27.09.24 12:30:42 | - | 133,525 |
27.09.24 12:30:35 | - | 133,533 |
27.09.24 12:30:23 | - | 133,565 |
27.09.24 12:30:07 | - | 133,565 |
27.09.24 12:29:52 | - | 133,580 |
27.09.24 12:29:40 | - | 133,580 |
27.09.24 12:29:29 | - | 133,560 |
27.09.24 12:29:17 | - | 133,549 |
27.09.24 12:29:10 | - | 133,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:29:00 | - | 133,665 |
27.09.24 12:28:52 | - | 133,665 |
27.09.24 12:28:46 | - | 133,685 |
27.09.24 12:28:35 | - | 133,625 |
27.09.24 12:28:31 | - | 133,645 |
27.09.24 12:28:27 | - | 133,580 |
27.09.24 12:28:27 | - | 133,580 |
27.09.24 12:28:27 | - | 133,580 |
27.09.24 12:28:27 | - | 133,580 |
27.09.24 12:28:27 | - | 133,580 |
27.09.24 12:28:17 | - | 133,565 |
27.09.24 12:28:10 | - | 133,565 |
27.09.24 12:27:57 | - | 133,565 |
27.09.24 12:27:53 | - | 133,580 |
27.09.24 12:27:43 | - | 133,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:27:30 | - | 133,565 |
27.09.24 12:27:24 | - | 133,565 |
27.09.24 12:27:14 | - | 133,560 |
27.09.24 12:27:06 | - | 133,560 |
27.09.24 12:27:03 | - | 133,560 |
27.09.24 12:26:53 | - | 133,565 |
27.09.24 12:26:45 | - | 133,540 |
27.09.24 12:26:34 | - | 133,525 |
27.09.24 12:26:28 | - | 133,540 |
27.09.24 12:26:11 | - | 133,540 |
27.09.24 12:26:04 | - | 133,540 |
27.09.24 12:26:04 | - | 133,540 |
27.09.24 12:26:04 | - | 133,540 |
27.09.24 12:26:04 | - | 133,540 |
27.09.24 12:25:55 | - | 133,540 |