UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:52:44 | - | 133,500 |
27.09.24 12:52:39 | - | 133,500 |
27.09.24 12:52:35 | - | 133,485 |
27.09.24 12:52:29 | - | 133,485 |
27.09.24 12:52:27 | - | 133,485 |
27.09.24 12:52:04 | - | 133,460 |
27.09.24 12:51:55 | - | 133,445 |
27.09.24 12:51:51 | - | 133,445 |
27.09.24 12:51:32 | - | 133,460 |
27.09.24 12:51:23 | - | 133,445 |
27.09.24 12:51:14 | - | 133,445 |
27.09.24 12:51:05 | - | 133,445 |
27.09.24 12:50:45 | - | 133,460 |
27.09.24 12:50:34 | - | 133,445 |
27.09.24 12:50:23 | - | 133,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:50:20 | - | 133,480 |
27.09.24 12:50:02 | - | 133,480 |
27.09.24 12:50:00 | - | 133,465 |
27.09.24 12:49:42 | - | 133,505 |
27.09.24 12:49:14 | - | 133,505 |
27.09.24 12:49:14 | - | 133,505 |
27.09.24 12:49:14 | - | 133,505 |
27.09.24 12:48:49 | - | 133,540 |
27.09.24 12:48:48 | - | 133,525 |
27.09.24 12:48:38 | - | 133,540 |
27.09.24 12:48:25 | - | 133,545 |
27.09.24 12:48:16 | - | 133,545 |
27.09.24 12:48:10 | - | 133,560 |
27.09.24 12:48:02 | - | 133,560 |
27.09.24 12:47:56 | - | 133,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:47:39 | - | 133,560 |
27.09.24 12:47:34 | - | 133,545 |
27.09.24 12:47:12 | - | 133,560 |
27.09.24 12:47:09 | - | 133,560 |
27.09.24 12:47:05 | - | 133,560 |
27.09.24 12:47:05 | - | 133,560 |
27.09.24 12:46:58 | - | 133,560 |
27.09.24 12:46:49 | - | 133,560 |
27.09.24 12:46:43 | - | 133,560 |
27.09.24 12:46:36 | - | 133,560 |
27.09.24 12:46:21 | - | 133,545 |
27.09.24 12:46:05 | - | 133,545 |
27.09.24 12:46:03 | - | 133,545 |
27.09.24 12:46:03 | - | 133,545 |
27.09.24 12:45:33 | - | 133,545 |