UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:45:24 | - | 133,560 |
27.09.24 12:45:17 | - | 133,549 |
27.09.24 12:45:05 | - | 133,565 |
27.09.24 12:44:57 | - | 133,540 |
27.09.24 12:44:48 | - | 133,540 |
27.09.24 12:44:34 | - | 133,540 |
27.09.24 12:44:26 | - | 133,525 |
27.09.24 12:44:09 | - | 133,520 |
27.09.24 12:44:06 | - | 133,520 |
27.09.24 12:44:01 | - | 133,518 |
27.09.24 12:43:52 | - | 133,565 |
27.09.24 12:43:45 | - | 133,565 |
27.09.24 12:43:33 | - | 133,565 |
27.09.24 12:43:18 | - | 133,565 |
27.09.24 12:43:10 | - | 133,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:42:59 | - | 133,485 |
27.09.24 12:42:57 | - | 133,505 |
27.09.24 12:42:51 | - | 133,480 |
27.09.24 12:42:41 | - | 133,465 |
27.09.24 12:42:27 | - | 133,493 |
27.09.24 12:42:18 | - | 133,540 |
27.09.24 12:42:06 | - | 133,520 |
27.09.24 12:41:44 | - | 133,560 |
27.09.24 12:41:27 | - | 133,545 |
27.09.24 12:41:09 | - | 133,560 |
27.09.24 12:41:02 | - | 133,560 |
27.09.24 12:40:46 | - | 133,565 |
27.09.24 12:40:39 | - | 133,585 |
27.09.24 12:40:33 | - | 133,600 |
27.09.24 12:40:26 | - | 133,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:40:12 | - | 133,545 |
27.09.24 12:39:59 | - | 133,525 |
27.09.24 12:39:45 | - | 133,560 |
27.09.24 12:39:29 | - | 133,560 |
27.09.24 12:39:26 | - | 133,545 |
27.09.24 12:39:17 | - | 133,545 |
27.09.24 12:39:03 | - | 133,545 |
27.09.24 12:38:51 | - | 133,545 |
27.09.24 12:38:43 | - | 133,545 |
27.09.24 12:38:34 | - | 133,545 |
27.09.24 12:38:20 | - | 133,505 |
27.09.24 12:38:09 | - | 133,525 |
27.09.24 12:38:02 | - | 133,525 |
27.09.24 12:37:43 | - | 133,525 |
27.09.24 12:37:39 | - | 133,525 |