UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:17:00 | - | 133,520 |
27.09.24 13:16:52 | - | 133,500 |
27.09.24 13:16:41 | - | 133,485 |
27.09.24 13:16:40 | - | 133,485 |
27.09.24 13:16:29 | - | 133,540 |
27.09.24 13:16:17 | - | 133,485 |
27.09.24 13:16:04 | - | 133,500 |
27.09.24 13:15:57 | - | 133,500 |
27.09.24 13:15:46 | - | 133,485 |
27.09.24 13:15:33 | - | 133,485 |
27.09.24 13:15:15 | - | 133,500 |
27.09.24 13:15:03 | - | 133,485 |
27.09.24 13:15:00 | - | 133,540 |
27.09.24 13:15:00 | - | 133,540 |
27.09.24 13:15:00 | - | 133,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:14:53 | - | 133,525 |
27.09.24 13:14:30 | - | 133,545 |
27.09.24 13:14:15 | - | 133,565 |
27.09.24 13:14:15 | - | 133,565 |
27.09.24 13:14:15 | - | 133,565 |
27.09.24 13:14:15 | - | 133,565 |
27.09.24 13:14:15 | - | 133,565 |
27.09.24 13:14:15 | - | 133,565 |
27.09.24 13:14:15 | - | 133,565 |
27.09.24 13:14:15 | - | 133,565 |
27.09.24 13:13:56 | - | 133,565 |
27.09.24 13:13:52 | - | 133,565 |
27.09.24 13:13:42 | - | 133,580 |
27.09.24 13:13:33 | - | 133,560 |
27.09.24 13:13:11 | - | 133,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:13:04 | - | 133,545 |
27.09.24 13:12:57 | - | 133,545 |
27.09.24 13:12:35 | - | 133,580 |
27.09.24 13:12:31 | - | 133,580 |
27.09.24 13:09:28 | - | 133,620 |
27.09.24 13:09:27 | - | 133,605 |
27.09.24 13:09:12 | - | 133,605 |
27.09.24 13:09:06 | - | 133,605 |
27.09.24 13:09:00 | - | 133,605 |
27.09.24 13:08:54 | - | 133,605 |
27.09.24 13:08:48 | - | 133,605 |
27.09.24 13:08:42 | - | 133,625 |
27.09.24 13:08:32 | - | 133,560 |
27.09.24 13:08:26 | - | 133,545 |
27.09.24 13:08:15 | - | 133,580 |