UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:38:12 | - | 133,540 |
27.09.24 13:38:01 | - | 133,533 |
27.09.24 13:38:00 | - | 133,565 |
27.09.24 13:37:42 | - | 133,585 |
27.09.24 13:37:39 | - | 133,580 |
27.09.24 13:37:32 | - | 133,560 |
27.09.24 13:37:32 | - | 133,540 |
27.09.24 13:37:20 | - | 133,540 |
27.09.24 13:37:15 | - | 133,545 |
27.09.24 13:37:04 | - | 133,565 |
27.09.24 13:36:55 | - | 133,525 |
27.09.24 13:36:45 | - | 133,545 |
27.09.24 13:36:35 | - | 133,560 |
27.09.24 13:36:27 | - | 133,545 |
27.09.24 13:36:16 | - | 133,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:36:11 | - | 133,569 |
27.09.24 13:35:58 | - | 133,540 |
27.09.24 13:35:52 | - | 133,540 |
27.09.24 13:35:40 | - | 133,560 |
27.09.24 13:35:29 | - | 133,545 |
27.09.24 13:35:24 | - | 133,545 |
27.09.24 13:35:14 | - | 133,560 |
27.09.24 13:35:10 | - | 133,560 |
27.09.24 13:35:02 | - | 133,565 |
27.09.24 13:34:52 | - | 133,580 |
27.09.24 13:34:51 | - | 133,565 |
27.09.24 13:34:46 | - | 133,580 |
27.09.24 13:34:42 | - | 133,565 |
27.09.24 13:34:34 | - | 133,520 |
27.09.24 13:34:29 | - | 133,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:34:10 | - | 133,525 |
27.09.24 13:33:58 | - | 133,525 |
27.09.24 13:33:46 | - | 133,525 |
27.09.24 13:33:38 | - | 133,545 |
27.09.24 13:33:30 | - | 133,545 |
27.09.24 13:33:26 | - | 133,560 |
27.09.24 13:33:19 | - | 133,545 |
27.09.24 13:33:12 | - | 133,560 |
27.09.24 13:33:05 | - | 133,560 |
27.09.24 13:32:59 | - | 133,560 |
27.09.24 13:32:53 | - | 133,560 |
27.09.24 13:32:36 | - | 133,545 |
27.09.24 13:32:27 | - | 133,560 |
27.09.24 13:32:19 | - | 133,560 |
27.09.24 13:32:04 | - | 133,565 |