UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:55:38 | - | 133,365 |
27.09.24 13:55:24 | - | 133,380 |
27.09.24 13:55:16 | - | 133,365 |
27.09.24 13:54:59 | - | 133,385 |
27.09.24 13:54:41 | - | 133,400 |
27.09.24 13:54:35 | - | 133,400 |
27.09.24 13:54:28 | - | 133,400 |
27.09.24 13:54:16 | - | 133,385 |
27.09.24 13:54:07 | - | 133,420 |
27.09.24 13:53:51 | - | 133,400 |
27.09.24 13:53:48 | - | 133,365 |
27.09.24 13:53:39 | - | 133,365 |
27.09.24 13:53:27 | - | 133,380 |
27.09.24 13:53:16 | - | 133,345 |
27.09.24 13:53:12 | - | 133,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:53:07 | - | 133,345 |
27.09.24 13:52:54 | - | 133,360 |
27.09.24 13:52:49 | - | 133,360 |
27.09.24 13:52:39 | - | 133,360 |
27.09.24 13:52:32 | - | 133,360 |
27.09.24 13:52:27 | - | 133,360 |
27.09.24 13:52:22 | - | 133,380 |
27.09.24 13:52:21 | - | 133,380 |
27.09.24 13:52:11 | - | 133,380 |
27.09.24 13:52:09 | - | 133,369 |
27.09.24 13:52:09 | - | 133,369 |
27.09.24 13:52:09 | - | 133,369 |
27.09.24 13:52:09 | - | 133,369 |
27.09.24 13:52:09 | - | 133,369 |
27.09.24 13:52:01 | - | 133,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:52:00 | - | 133,420 |
27.09.24 13:51:55 | - | 133,420 |
27.09.24 13:51:46 | - | 133,409 |
27.09.24 13:51:40 | - | 133,445 |
27.09.24 13:51:37 | - | 133,480 |
27.09.24 13:51:32 | - | 133,480 |
27.09.24 13:51:26 | - | 133,465 |
27.09.24 13:51:21 | - | 133,465 |
27.09.24 13:51:18 | - | 133,480 |
27.09.24 13:51:09 | - | 133,480 |
27.09.24 13:51:06 | - | 133,465 |
27.09.24 13:50:56 | - | 133,465 |
27.09.24 13:50:47 | - | 133,485 |
27.09.24 13:50:38 | - | 133,485 |
27.09.24 13:50:20 | - | 133,489 |