UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:50:18 | - | 133,520 |
27.09.24 13:50:03 | - | 133,520 |
27.09.24 13:49:49 | - | 133,500 |
27.09.24 13:49:44 | - | 133,485 |
27.09.24 13:49:39 | - | 133,500 |
27.09.24 13:49:32 | - | 133,520 |
27.09.24 13:49:27 | - | 133,520 |
27.09.24 13:49:18 | - | 133,505 |
27.09.24 13:49:09 | - | 133,500 |
27.09.24 13:49:02 | - | 133,500 |
27.09.24 13:48:49 | - | 133,485 |
27.09.24 13:48:30 | - | 133,485 |
27.09.24 13:48:28 | - | 133,485 |
27.09.24 13:48:23 | - | 133,485 |
27.09.24 13:48:17 | - | 133,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:48:13 | - | 133,485 |
27.09.24 13:48:05 | - | 133,485 |
27.09.24 13:47:56 | - | 133,500 |
27.09.24 13:47:47 | - | 133,500 |
27.09.24 13:47:45 | - | 133,485 |
27.09.24 13:47:39 | - | 133,520 |
27.09.24 13:47:33 | - | 133,520 |
27.09.24 13:47:16 | - | 133,520 |
27.09.24 13:47:13 | - | 133,500 |
27.09.24 13:47:00 | - | 133,500 |
27.09.24 13:46:52 | - | 133,500 |
27.09.24 13:46:45 | - | 133,480 |
27.09.24 13:46:40 | - | 133,465 |
27.09.24 13:46:34 | - | 133,525 |
27.09.24 13:46:34 | - | 133,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:46:34 | - | 133,525 |
27.09.24 13:46:34 | - | 133,525 |
27.09.24 13:46:34 | - | 133,525 |
27.09.24 13:46:34 | - | 133,525 |
27.09.24 13:46:23 | - | 133,560 |
27.09.24 13:46:15 | - | 133,565 |
27.09.24 13:45:53 | - | 133,565 |
27.09.24 13:45:48 | - | 133,580 |
27.09.24 13:45:39 | - | 133,560 |
27.09.24 13:45:23 | - | 133,545 |
27.09.24 13:45:15 | - | 133,560 |
27.09.24 13:45:08 | - | 133,565 |
27.09.24 13:45:03 | - | 133,565 |
27.09.24 13:44:53 | - | 133,585 |
27.09.24 13:44:41 | - | 133,600 |