UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:14:42 | - | 133,280 |
27.09.24 14:14:36 | - | 133,280 |
27.09.24 14:14:30 | - | 133,245 |
27.09.24 14:14:28 | - | 133,245 |
27.09.24 14:14:20 | - | 133,225 |
27.09.24 14:14:10 | - | 133,245 |
27.09.24 14:14:04 | - | 133,245 |
27.09.24 14:13:59 | - | 133,205 |
27.09.24 14:13:56 | - | 133,220 |
27.09.24 14:13:46 | - | 133,205 |
27.09.24 14:13:41 | - | 133,240 |
27.09.24 14:13:36 | - | 133,240 |
27.09.24 14:13:26 | - | 133,205 |
27.09.24 14:13:20 | - | 133,240 |
27.09.24 14:13:09 | - | 133,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:13:07 | - | 133,265 |
27.09.24 14:12:50 | - | 133,233 |
27.09.24 14:12:38 | - | 133,260 |
27.09.24 14:12:33 | - | 133,240 |
27.09.24 14:12:23 | - | 133,240 |
27.09.24 14:12:12 | - | 133,220 |
27.09.24 14:11:59 | - | 133,240 |
27.09.24 14:11:54 | - | 133,225 |
27.09.24 14:11:47 | - | 133,285 |
27.09.24 14:11:39 | - | 133,285 |
27.09.24 14:11:35 | - | 133,305 |
27.09.24 14:11:30 | - | 133,305 |
27.09.24 14:11:23 | - | 133,325 |
27.09.24 14:11:22 | - | 133,345 |
27.09.24 14:11:12 | - | 133,329 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:11:06 | - | 133,365 |
27.09.24 14:10:56 | - | 133,369 |
27.09.24 14:10:46 | - | 133,369 |
27.09.24 14:10:39 | - | 133,360 |
27.09.24 14:10:23 | - | 133,320 |
27.09.24 14:10:14 | - | 133,320 |
27.09.24 14:10:14 | - | 133,320 |
27.09.24 14:10:05 | - | 133,320 |
27.09.24 14:09:49 | - | 133,329 |
27.09.24 14:09:45 | - | 133,305 |
27.09.24 14:09:37 | - | 133,280 |
27.09.24 14:09:24 | - | 133,325 |
27.09.24 14:09:17 | - | 133,325 |
27.09.24 14:09:04 | - | 133,300 |
27.09.24 14:08:50 | - | 133,340 |