UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:46:15 | - | 133,129 |
27.09.24 14:45:47 | - | 133,160 |
27.09.24 14:45:23 | - | 133,149 |
27.09.24 14:45:03 | - | 133,205 |
27.09.24 14:44:35 | - | 133,120 |
27.09.24 14:44:10 | - | 133,085 |
27.09.24 14:43:53 | - | 133,060 |
27.09.24 14:43:25 | - | 133,060 |
27.09.24 14:43:03 | - | 133,053 |
27.09.24 14:42:39 | - | 133,080 |
27.09.24 14:42:08 | - | 133,025 |
27.09.24 14:41:37 | - | 133,025 |
27.09.24 14:41:07 | - | 133,000 |
27.09.24 14:40:45 | - | 133,025 |
27.09.24 14:40:08 | - | 133,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:39:47 | - | 133,020 |
27.09.24 14:39:28 | - | 133,005 |
27.09.24 14:39:12 | - | 132,989 |
27.09.24 14:38:48 | - | 133,025 |
27.09.24 14:38:20 | - | 133,105 |
27.09.24 14:37:47 | - | 133,100 |
27.09.24 14:37:29 | - | 133,085 |
27.09.24 14:37:00 | - | 133,100 |
27.09.24 14:36:41 | - | 133,025 |
27.09.24 14:36:20 | - | 133,060 |
27.09.24 14:35:53 | - | 133,045 |
27.09.24 14:35:53 | - | 133,045 |
27.09.24 14:35:21 | - | 133,025 |
27.09.24 14:34:52 | - | 133,120 |
27.09.24 14:34:08 | - | 133,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:33:17 | - | 133,060 |
27.09.24 14:32:33 | - | 133,105 |
27.09.24 14:32:33 | - | 133,105 |
27.09.24 14:32:33 | - | 133,105 |
27.09.24 14:32:33 | - | 133,105 |
27.09.24 14:32:33 | - | 133,105 |
27.09.24 14:32:33 | - | 133,105 |
27.09.24 14:29:27 | - | 133,305 |
27.09.24 14:29:17 | - | 133,305 |
27.09.24 14:28:55 | - | 133,285 |
27.09.24 14:28:49 | - | 133,285 |
27.09.24 14:28:32 | - | 133,300 |
27.09.24 14:28:16 | - | 133,300 |
27.09.24 14:28:01 | - | 133,289 |
27.09.24 14:27:53 | - | 133,345 |