UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:08:03 | - | 133,565 |
27.09.24 13:07:47 | - | 133,569 |
27.09.24 13:07:33 | - | 133,605 |
27.09.24 13:07:24 | - | 133,600 |
27.09.24 13:07:16 | - | 133,585 |
27.09.24 13:07:16 | - | 133,585 |
27.09.24 13:07:16 | - | 133,585 |
27.09.24 13:07:16 | - | 133,585 |
27.09.24 13:07:16 | - | 133,585 |
27.09.24 13:07:16 | - | 133,585 |
27.09.24 13:07:16 | - | 133,585 |
27.09.24 13:07:16 | - | 133,585 |
27.09.24 13:07:16 | - | 133,585 |
27.09.24 13:07:16 | - | 133,585 |
27.09.24 13:07:16 | - | 133,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:07:16 | - | 133,585 |
27.09.24 13:07:00 | - | 133,565 |
27.09.24 13:07:00 | - | 133,565 |
27.09.24 13:07:00 | - | 133,565 |
27.09.24 13:06:43 | - | 133,580 |
27.09.24 13:06:31 | - | 133,580 |
27.09.24 13:06:25 | - | 133,580 |
27.09.24 13:06:19 | - | 133,585 |
27.09.24 13:06:11 | - | 133,585 |
27.09.24 13:06:02 | - | 133,605 |
27.09.24 13:05:49 | - | 133,620 |
27.09.24 13:05:41 | - | 133,620 |
27.09.24 13:05:30 | - | 133,625 |
27.09.24 13:05:17 | - | 133,625 |
27.09.24 13:05:01 | - | 133,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:04:52 | - | 133,585 |
27.09.24 13:04:48 | - | 133,600 |
27.09.24 13:04:36 | - | 133,585 |
27.09.24 13:04:16 | - | 133,580 |
27.09.24 13:03:57 | - | 133,580 |
27.09.24 13:03:50 | - | 133,580 |
27.09.24 13:03:42 | - | 133,580 |
27.09.24 13:03:31 | - | 133,580 |
27.09.24 13:03:24 | - | 133,565 |
27.09.24 13:03:09 | - | 133,565 |
27.09.24 13:02:49 | - | 133,569 |
27.09.24 13:02:25 | - | 133,585 |
27.09.24 13:02:15 | - | 133,585 |
27.09.24 13:02:02 | - | 133,580 |
27.09.24 13:01:48 | - | 133,580 |