UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:01:40 | - | 133,580 |
27.09.24 13:01:18 | - | 133,585 |
27.09.24 13:01:02 | - | 133,525 |
27.09.24 13:00:54 | - | 133,540 |
27.09.24 13:00:45 | - | 133,540 |
27.09.24 13:00:23 | - | 133,525 |
27.09.24 13:00:07 | - | 133,549 |
27.09.24 12:59:54 | - | 133,505 |
27.09.24 12:59:53 | - | 133,505 |
27.09.24 12:59:35 | - | 133,529 |
27.09.24 12:59:19 | - | 133,545 |
27.09.24 12:59:04 | - | 133,545 |
27.09.24 12:58:53 | - | 133,520 |
27.09.24 12:58:41 | - | 133,520 |
27.09.24 12:58:26 | - | 133,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:58:21 | - | 133,505 |
27.09.24 12:58:03 | - | 133,520 |
27.09.24 12:57:59 | - | 133,505 |
27.09.24 12:57:41 | - | 133,505 |
27.09.24 12:57:28 | - | 133,520 |
27.09.24 12:57:05 | - | 133,505 |
27.09.24 12:56:52 | - | 133,505 |
27.09.24 12:56:47 | - | 133,500 |
27.09.24 12:56:37 | - | 133,505 |
27.09.24 12:56:30 | - | 133,500 |
27.09.24 12:56:19 | - | 133,480 |
27.09.24 12:56:09 | - | 133,480 |
27.09.24 12:56:03 | - | 133,480 |
27.09.24 12:55:53 | - | 133,440 |
27.09.24 12:55:48 | - | 133,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:55:40 | - | 133,465 |
27.09.24 12:55:31 | - | 133,440 |
27.09.24 12:55:10 | - | 133,440 |
27.09.24 12:55:05 | - | 133,445 |
27.09.24 12:54:56 | - | 133,445 |
27.09.24 12:54:50 | - | 133,445 |
27.09.24 12:54:21 | - | 133,440 |
27.09.24 12:54:09 | - | 133,440 |
27.09.24 12:53:56 | - | 133,425 |
27.09.24 12:53:47 | - | 133,440 |
27.09.24 12:53:35 | - | 133,440 |
27.09.24 12:53:09 | - | 133,445 |
27.09.24 12:53:03 | - | 133,445 |
27.09.24 12:52:52 | - | 133,445 |
27.09.24 12:52:52 | - | 133,445 |