UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:37:37 | - | 133,525 |
27.09.24 12:37:32 | - | 133,545 |
27.09.24 12:37:21 | - | 133,545 |
27.09.24 12:37:20 | - | 133,545 |
27.09.24 12:37:13 | - | 133,525 |
27.09.24 12:37:06 | - | 133,525 |
27.09.24 12:37:03 | - | 133,560 |
27.09.24 12:36:47 | - | 133,525 |
27.09.24 12:36:42 | - | 133,525 |
27.09.24 12:36:25 | - | 133,525 |
27.09.24 12:36:14 | - | 133,505 |
27.09.24 12:36:06 | - | 133,520 |
27.09.24 12:35:55 | - | 133,505 |
27.09.24 12:35:46 | - | 133,505 |
27.09.24 12:35:32 | - | 133,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:35:25 | - | 133,520 |
27.09.24 12:35:19 | - | 133,505 |
27.09.24 12:35:13 | - | 133,505 |
27.09.24 12:35:13 | - | 133,505 |
27.09.24 12:35:13 | - | 133,505 |
27.09.24 12:35:13 | - | 133,505 |
27.09.24 12:35:13 | - | 133,505 |
27.09.24 12:35:13 | - | 133,505 |
27.09.24 12:35:06 | - | 133,500 |
27.09.24 12:34:58 | - | 133,500 |
27.09.24 12:34:51 | - | 133,500 |
27.09.24 12:34:43 | - | 133,500 |
27.09.24 12:34:39 | - | 133,500 |
27.09.24 12:34:16 | - | 133,460 |
27.09.24 12:34:00 | - | 133,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:33:52 | - | 133,480 |
27.09.24 12:33:39 | - | 133,505 |
27.09.24 12:33:20 | - | 133,549 |
27.09.24 12:33:01 | - | 133,565 |
27.09.24 12:32:49 | - | 133,625 |
27.09.24 12:32:42 | - | 133,565 |
27.09.24 12:32:34 | - | 133,565 |
27.09.24 12:32:25 | - | 133,585 |
27.09.24 12:32:21 | - | 133,605 |
27.09.24 12:32:21 | - | 133,605 |
27.09.24 12:32:07 | - | 133,565 |
27.09.24 12:32:04 | - | 133,580 |
27.09.24 12:31:52 | - | 133,580 |
27.09.24 12:31:43 | - | 133,560 |
27.09.24 12:31:38 | - | 133,545 |