UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:26:18 | - | 133,340 |
27.09.24 11:26:09 | - | 133,329 |
27.09.24 11:25:42 | - | 133,320 |
27.09.24 11:25:37 | - | 133,305 |
27.09.24 11:25:14 | - | 133,320 |
27.09.24 11:25:03 | - | 133,320 |
27.09.24 11:24:45 | - | 133,325 |
27.09.24 11:24:41 | - | 133,340 |
27.09.24 11:24:16 | - | 133,320 |
27.09.24 11:24:06 | - | 133,305 |
27.09.24 11:23:51 | - | 133,305 |
27.09.24 11:23:33 | - | 133,320 |
27.09.24 11:23:19 | - | 133,305 |
27.09.24 11:23:02 | - | 133,305 |
27.09.24 11:22:38 | - | 133,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:22:20 | - | 133,325 |
27.09.24 11:22:04 | - | 133,305 |
27.09.24 11:21:54 | - | 133,265 |
27.09.24 11:21:46 | - | 133,285 |
27.09.24 11:21:46 | - | 133,285 |
27.09.24 11:21:35 | - | 133,285 |
27.09.24 11:21:21 | - | 133,285 |
27.09.24 11:20:48 | - | 133,305 |
27.09.24 11:20:42 | - | 133,305 |
27.09.24 11:20:22 | - | 133,305 |
27.09.24 11:20:15 | - | 133,320 |
27.09.24 11:20:05 | - | 133,320 |
27.09.24 11:19:57 | - | 133,309 |
27.09.24 11:19:43 | - | 133,325 |
27.09.24 11:19:21 | - | 133,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:19:09 | - | 133,340 |
27.09.24 11:19:01 | - | 133,345 |
27.09.24 11:18:42 | - | 133,345 |
27.09.24 11:18:31 | - | 133,345 |
27.09.24 11:18:14 | - | 133,345 |
27.09.24 11:18:08 | - | 133,345 |
27.09.24 11:17:53 | - | 133,345 |
27.09.24 11:17:45 | - | 133,369 |
27.09.24 11:17:38 | - | 133,360 |
27.09.24 11:17:26 | - | 133,345 |
27.09.24 11:17:17 | - | 133,345 |
27.09.24 11:17:08 | - | 133,345 |
27.09.24 11:16:48 | - | 133,380 |
27.09.24 11:16:32 | - | 133,360 |
27.09.24 11:16:16 | - | 133,360 |