UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:01:05 | - | 133,265 |
27.09.24 11:00:47 | - | 133,305 |
27.09.24 11:00:19 | - | 133,340 |
27.09.24 11:00:09 | - | 133,340 |
27.09.24 10:59:58 | - | 133,300 |
27.09.24 10:59:58 | - | 133,300 |
27.09.24 10:59:58 | - | 133,300 |
27.09.24 10:59:58 | - | 133,300 |
27.09.24 10:59:45 | - | 133,305 |
27.09.24 10:59:36 | - | 133,325 |
27.09.24 10:59:24 | - | 133,320 |
27.09.24 10:59:18 | - | 133,325 |
27.09.24 10:59:01 | - | 133,329 |
27.09.24 10:58:59 | - | 133,340 |
27.09.24 10:58:51 | - | 133,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:58:45 | - | 133,320 |
27.09.24 10:58:45 | - | 133,320 |
27.09.24 10:58:36 | - | 133,305 |
27.09.24 10:58:14 | - | 133,320 |
27.09.24 10:57:58 | - | 133,305 |
27.09.24 10:57:42 | - | 133,340 |
27.09.24 10:57:26 | - | 133,325 |
27.09.24 10:57:14 | - | 133,325 |
27.09.24 10:57:06 | - | 133,320 |
27.09.24 10:56:58 | - | 133,325 |
27.09.24 10:56:58 | - | 133,325 |
27.09.24 10:56:58 | - | 133,325 |
27.09.24 10:56:58 | - | 133,325 |
27.09.24 10:56:43 | - | 133,349 |
27.09.24 10:56:23 | - | 133,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:56:20 | - | 133,380 |
27.09.24 10:56:12 | - | 133,365 |
27.09.24 10:56:03 | - | 133,405 |
27.09.24 10:56:03 | - | 133,405 |
27.09.24 10:55:51 | - | 133,405 |
27.09.24 10:55:40 | - | 133,425 |
27.09.24 10:55:40 | - | 133,425 |
27.09.24 10:55:40 | - | 133,425 |
27.09.24 10:55:40 | - | 133,425 |
27.09.24 10:55:26 | - | 133,440 |
27.09.24 10:55:17 | - | 133,420 |
27.09.24 10:55:02 | - | 133,409 |
27.09.24 10:54:36 | - | 133,440 |
27.09.24 10:54:28 | - | 133,425 |
27.09.24 10:54:21 | - | 133,485 |