UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:54:00 | - | 133,480 |
27.09.24 10:53:47 | - | 133,465 |
27.09.24 10:53:44 | - | 133,480 |
27.09.24 10:53:33 | - | 133,489 |
27.09.24 10:53:11 | - | 133,505 |
27.09.24 10:53:03 | - | 133,489 |
27.09.24 10:52:44 | - | 133,485 |
27.09.24 10:52:35 | - | 133,500 |
27.09.24 10:52:14 | - | 133,500 |
27.09.24 10:52:06 | - | 133,480 |
27.09.24 10:51:55 | - | 133,480 |
27.09.24 10:51:43 | - | 133,465 |
27.09.24 10:51:42 | - | 133,485 |
27.09.24 10:51:42 | - | 133,485 |
27.09.24 10:51:42 | - | 133,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:51:42 | - | 133,485 |
27.09.24 10:51:42 | - | 133,485 |
27.09.24 10:51:42 | - | 133,485 |
27.09.24 10:51:22 | - | 133,425 |
27.09.24 10:51:09 | - | 133,425 |
27.09.24 10:50:55 | - | 133,460 |
27.09.24 10:50:34 | - | 133,465 |
27.09.24 10:50:30 | - | 133,465 |
27.09.24 10:50:17 | - | 133,460 |
27.09.24 10:50:10 | - | 133,460 |
27.09.24 10:50:01 | - | 133,445 |
27.09.24 10:49:57 | - | 133,460 |
27.09.24 10:49:50 | - | 133,460 |
27.09.24 10:49:38 | - | 133,460 |
27.09.24 10:49:24 | - | 133,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:49:15 | - | 133,460 |
27.09.24 10:49:06 | - | 133,460 |
27.09.24 10:48:57 | - | 133,445 |
27.09.24 10:48:43 | - | 133,440 |
27.09.24 10:48:37 | - | 133,449 |
27.09.24 10:48:28 | - | 133,440 |
27.09.24 10:48:21 | - | 133,425 |
27.09.24 10:48:08 | - | 133,440 |
27.09.24 10:47:46 | - | 133,440 |
27.09.24 10:47:32 | - | 133,440 |
27.09.24 10:47:18 | - | 133,440 |
27.09.24 10:46:50 | - | 133,440 |
27.09.24 10:46:32 | - | 133,425 |
27.09.24 10:46:15 | - | 133,420 |
27.09.24 10:45:53 | - | 133,405 |