UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:12:48 | - | 133,340 |
27.09.24 11:12:46 | - | 133,320 |
27.09.24 11:12:33 | - | 133,325 |
27.09.24 11:12:25 | - | 133,325 |
27.09.24 11:12:08 | - | 133,325 |
27.09.24 11:12:05 | - | 133,325 |
27.09.24 11:11:57 | - | 133,325 |
27.09.24 11:11:47 | - | 133,340 |
27.09.24 11:11:34 | - | 133,340 |
27.09.24 11:11:29 | - | 133,340 |
27.09.24 11:11:20 | - | 133,325 |
27.09.24 11:11:12 | - | 133,325 |
27.09.24 11:11:04 | - | 133,345 |
27.09.24 11:10:52 | - | 133,365 |
27.09.24 11:10:44 | - | 133,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:10:19 | - | 133,405 |
27.09.24 11:10:16 | - | 133,380 |
27.09.24 11:10:16 | - | 133,380 |
27.09.24 11:10:16 | - | 133,380 |
27.09.24 11:10:09 | - | 133,380 |
27.09.24 11:10:00 | - | 133,385 |
27.09.24 11:09:50 | - | 133,385 |
27.09.24 11:09:47 | - | 133,400 |
27.09.24 11:09:36 | - | 133,385 |
27.09.24 11:09:22 | - | 133,380 |
27.09.24 11:09:17 | - | 133,365 |
27.09.24 11:09:05 | - | 133,313 |
27.09.24 11:08:55 | - | 133,385 |
27.09.24 11:08:47 | - | 133,389 |
27.09.24 11:08:27 | - | 133,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:08:17 | - | 133,380 |
27.09.24 11:08:08 | - | 133,365 |
27.09.24 11:07:59 | - | 133,400 |
27.09.24 11:07:42 | - | 133,385 |
27.09.24 11:07:40 | - | 133,385 |
27.09.24 11:07:22 | - | 133,385 |
27.09.24 11:07:14 | - | 133,385 |
27.09.24 11:07:08 | - | 133,385 |
27.09.24 11:06:47 | - | 133,385 |
27.09.24 11:06:43 | - | 133,400 |
27.09.24 11:06:37 | - | 133,385 |
27.09.24 11:06:21 | - | 133,400 |
27.09.24 11:06:02 | - | 133,400 |
27.09.24 11:05:48 | - | 133,400 |
27.09.24 11:05:33 | - | 133,385 |