UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:06:47 | - | 133,385 |
27.09.24 11:06:43 | - | 133,400 |
27.09.24 11:06:37 | - | 133,385 |
27.09.24 11:06:21 | - | 133,400 |
27.09.24 11:06:02 | - | 133,400 |
27.09.24 11:05:48 | - | 133,400 |
27.09.24 11:05:33 | - | 133,385 |
27.09.24 11:05:20 | - | 133,400 |
27.09.24 11:05:04 | - | 133,365 |
27.09.24 11:04:42 | - | 133,333 |
27.09.24 11:04:38 | - | 133,365 |
27.09.24 11:04:31 | - | 133,365 |
27.09.24 11:04:23 | - | 133,325 |
27.09.24 11:04:14 | - | 133,285 |
27.09.24 11:04:01 | - | 133,269 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:04:01 | - | 133,269 |
27.09.24 11:03:47 | - | 133,285 |
27.09.24 11:03:35 | - | 133,285 |
27.09.24 11:03:35 | - | 133,285 |
27.09.24 11:03:22 | - | 133,305 |
27.09.24 11:03:15 | - | 133,305 |
27.09.24 11:03:04 | - | 133,285 |
27.09.24 11:02:30 | - | 133,340 |
27.09.24 11:02:19 | - | 133,340 |
27.09.24 11:02:11 | - | 133,300 |
27.09.24 11:01:51 | - | 133,280 |
27.09.24 11:01:47 | - | 133,280 |
27.09.24 11:01:40 | - | 133,265 |
27.09.24 11:01:30 | - | 133,280 |
27.09.24 11:01:16 | - | 133,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:01:05 | - | 133,265 |
27.09.24 11:00:47 | - | 133,305 |
27.09.24 11:00:19 | - | 133,340 |
27.09.24 11:00:09 | - | 133,340 |
27.09.24 10:59:58 | - | 133,300 |
27.09.24 10:59:58 | - | 133,300 |
27.09.24 10:59:58 | - | 133,300 |
27.09.24 10:59:58 | - | 133,300 |
27.09.24 10:59:45 | - | 133,305 |
27.09.24 10:59:36 | - | 133,325 |
27.09.24 10:59:24 | - | 133,320 |
27.09.24 10:59:18 | - | 133,325 |
27.09.24 10:59:01 | - | 133,329 |
27.09.24 10:58:59 | - | 133,340 |
27.09.24 10:58:51 | - | 133,320 |