UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:22:28 | - | 133,525 |
27.09.24 12:22:19 | - | 133,545 |
27.09.24 12:22:16 | - | 133,545 |
27.09.24 12:22:04 | - | 133,565 |
27.09.24 12:21:56 | - | 133,585 |
27.09.24 12:21:47 | - | 133,585 |
27.09.24 12:21:45 | - | 133,585 |
27.09.24 12:21:38 | - | 133,620 |
27.09.24 12:21:28 | - | 133,600 |
27.09.24 12:21:18 | - | 133,565 |
27.09.24 12:21:13 | - | 133,565 |
27.09.24 12:21:07 | - | 133,565 |
27.09.24 12:21:01 | - | 133,580 |
27.09.24 12:21:01 | - | 133,580 |
27.09.24 12:21:01 | - | 133,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:21:01 | - | 133,580 |
27.09.24 12:21:01 | - | 133,580 |
27.09.24 12:21:01 | - | 133,580 |
27.09.24 12:20:55 | - | 133,565 |
27.09.24 12:20:50 | - | 133,565 |
27.09.24 12:20:37 | - | 133,585 |
27.09.24 12:20:30 | - | 133,605 |
27.09.24 12:20:27 | - | 133,600 |
27.09.24 12:20:19 | - | 133,540 |
27.09.24 12:20:10 | - | 133,520 |
27.09.24 12:20:04 | - | 133,505 |
27.09.24 12:19:57 | - | 133,505 |
27.09.24 12:19:48 | - | 133,520 |
27.09.24 12:19:42 | - | 133,520 |
27.09.24 12:19:29 | - | 133,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:19:16 | - | 133,525 |
27.09.24 12:19:09 | - | 133,540 |
27.09.24 12:19:00 | - | 133,540 |
27.09.24 12:18:57 | - | 133,525 |
27.09.24 12:18:43 | - | 133,540 |
27.09.24 12:18:32 | - | 133,540 |
27.09.24 12:18:16 | - | 133,545 |
27.09.24 12:18:08 | - | 133,560 |
27.09.24 12:17:55 | - | 133,565 |
27.09.24 12:17:49 | - | 133,560 |
27.09.24 12:17:27 | - | 133,545 |
27.09.24 12:17:20 | - | 133,565 |
27.09.24 12:17:13 | - | 133,525 |
27.09.24 12:17:06 | - | 133,545 |
27.09.24 12:17:00 | - | 133,560 |