UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:15:03 | - | 133,545 |
27.09.24 12:15:00 | - | 133,560 |
27.09.24 12:14:54 | - | 133,589 |
27.09.24 12:14:42 | - | 133,620 |
27.09.24 12:14:42 | - | 133,620 |
27.09.24 12:14:42 | - | 133,620 |
27.09.24 12:14:42 | - | 133,620 |
27.09.24 12:14:25 | - | 133,625 |
27.09.24 12:14:21 | - | 133,625 |
27.09.24 12:14:15 | - | 133,640 |
27.09.24 12:14:01 | - | 133,620 |
27.09.24 12:13:57 | - | 133,605 |
27.09.24 12:13:42 | - | 133,565 |
27.09.24 12:13:38 | - | 133,585 |
27.09.24 12:13:34 | - | 133,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:13:19 | - | 133,585 |
27.09.24 12:13:12 | - | 133,600 |
27.09.24 12:13:05 | - | 133,585 |
27.09.24 12:12:54 | - | 133,609 |
27.09.24 12:12:48 | - | 133,625 |
27.09.24 12:12:44 | - | 133,640 |
27.09.24 12:12:41 | - | 133,640 |
27.09.24 12:12:36 | - | 133,685 |
27.09.24 12:12:34 | - | 133,705 |
27.09.24 12:12:28 | - | 133,660 |
27.09.24 12:12:25 | - | 133,645 |
27.09.24 12:12:17 | - | 133,660 |
27.09.24 12:12:14 | - | 133,605 |
27.09.24 12:12:03 | - | 133,609 |
27.09.24 12:11:58 | - | 133,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:11:47 | - | 133,589 |
27.09.24 12:11:26 | - | 133,540 |
27.09.24 12:11:10 | - | 133,540 |
27.09.24 12:10:51 | - | 133,545 |
27.09.24 12:10:44 | - | 133,545 |
27.09.24 12:10:39 | - | 133,560 |
27.09.24 12:10:29 | - | 133,565 |
27.09.24 12:10:17 | - | 133,580 |
27.09.24 12:10:04 | - | 133,549 |
27.09.24 12:09:58 | - | 133,565 |
27.09.24 12:09:42 | - | 133,565 |
27.09.24 12:09:31 | - | 133,565 |
27.09.24 12:09:17 | - | 133,605 |
27.09.24 12:09:02 | - | 133,560 |
27.09.24 12:08:48 | - | 133,540 |