UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:42:11 | - | 133,625 |
27.09.24 13:42:04 | - | 133,625 |
27.09.24 13:41:58 | - | 133,605 |
27.09.24 13:41:44 | - | 133,540 |
27.09.24 13:41:39 | - | 133,540 |
27.09.24 13:41:32 | - | 133,540 |
27.09.24 13:41:28 | - | 133,540 |
27.09.24 13:41:17 | - | 133,525 |
27.09.24 13:41:10 | - | 133,540 |
27.09.24 13:40:53 | - | 133,525 |
27.09.24 13:40:52 | - | 133,525 |
27.09.24 13:40:42 | - | 133,525 |
27.09.24 13:40:35 | - | 133,560 |
27.09.24 13:40:23 | - | 133,560 |
27.09.24 13:40:09 | - | 133,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:40:03 | - | 133,585 |
27.09.24 13:39:54 | - | 133,560 |
27.09.24 13:39:54 | - | 133,560 |
27.09.24 13:39:54 | - | 133,560 |
27.09.24 13:39:54 | - | 133,560 |
27.09.24 13:39:37 | - | 133,545 |
27.09.24 13:39:26 | - | 133,580 |
27.09.24 13:39:14 | - | 133,580 |
27.09.24 13:39:09 | - | 133,565 |
27.09.24 13:39:03 | - | 133,565 |
27.09.24 13:38:58 | - | 133,560 |
27.09.24 13:38:54 | - | 133,525 |
27.09.24 13:38:51 | - | 133,525 |
27.09.24 13:38:42 | - | 133,525 |
27.09.24 13:38:34 | - | 133,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:38:31 | - | 133,525 |
27.09.24 13:38:31 | - | 133,525 |
27.09.24 13:38:24 | - | 133,525 |
27.09.24 13:38:12 | - | 133,540 |
27.09.24 13:38:01 | - | 133,533 |
27.09.24 13:38:00 | - | 133,565 |
27.09.24 13:37:42 | - | 133,585 |
27.09.24 13:37:39 | - | 133,580 |
27.09.24 13:37:32 | - | 133,560 |
27.09.24 13:37:32 | - | 133,540 |
27.09.24 13:37:20 | - | 133,540 |
27.09.24 13:37:15 | - | 133,545 |
27.09.24 13:37:04 | - | 133,565 |
27.09.24 13:36:55 | - | 133,525 |
27.09.24 13:36:45 | - | 133,545 |