UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:03:37 | - | 132,485 |
27.09.24 15:03:11 | - | 132,485 |
27.09.24 15:02:44 | - | 132,513 |
27.09.24 15:02:24 | - | 132,585 |
27.09.24 15:02:03 | - | 132,565 |
27.09.24 15:01:46 | - | 132,625 |
27.09.24 15:01:25 | - | 132,829 |
27.09.24 15:01:25 | - | 132,829 |
27.09.24 15:01:25 | - | 132,829 |
27.09.24 15:01:01 | - | 132,865 |
27.09.24 15:00:30 | - | 132,820 |
27.09.24 15:00:01 | - | 133,005 |
27.09.24 15:00:01 | - | 133,005 |
27.09.24 15:00:01 | - | 133,005 |
27.09.24 15:00:01 | - | 133,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:00:01 | - | 133,005 |
27.09.24 15:00:01 | - | 133,005 |
27.09.24 15:00:01 | - | 133,005 |
27.09.24 14:59:33 | - | 133,005 |
27.09.24 14:58:42 | - | 132,985 |
27.09.24 14:58:13 | - | 132,980 |
27.09.24 14:57:45 | - | 132,960 |
27.09.24 14:57:24 | - | 132,960 |
27.09.24 14:57:09 | - | 132,965 |
27.09.24 14:56:57 | - | 132,940 |
27.09.24 14:56:42 | - | 133,020 |
27.09.24 14:56:28 | - | 133,013 |
27.09.24 14:56:11 | - | 133,020 |
27.09.24 14:55:53 | - | 132,985 |
27.09.24 14:55:32 | - | 132,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:55:03 | - | 132,949 |
27.09.24 14:54:39 | - | 132,985 |
27.09.24 14:54:15 | - | 133,000 |
27.09.24 14:53:51 | - | 133,009 |
27.09.24 14:53:35 | - | 133,085 |
27.09.24 14:53:05 | - | 133,100 |
27.09.24 14:52:40 | - | 133,100 |
27.09.24 14:52:07 | - | 133,145 |
27.09.24 14:51:49 | - | 133,145 |
27.09.24 14:51:27 | - | 133,160 |
27.09.24 14:51:08 | - | 133,145 |
27.09.24 14:50:50 | - | 133,145 |
27.09.24 14:50:40 | - | 133,085 |
27.09.24 14:50:19 | - | 133,085 |
27.09.24 14:50:11 | - | 133,060 |