UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:52:40 | - | 133,100 |
27.09.24 14:52:07 | - | 133,145 |
27.09.24 14:51:49 | - | 133,145 |
27.09.24 14:51:27 | - | 133,160 |
27.09.24 14:51:08 | - | 133,145 |
27.09.24 14:50:50 | - | 133,145 |
27.09.24 14:50:40 | - | 133,085 |
27.09.24 14:50:19 | - | 133,085 |
27.09.24 14:50:11 | - | 133,060 |
27.09.24 14:49:56 | - | 133,065 |
27.09.24 14:49:43 | - | 133,065 |
27.09.24 14:49:29 | - | 133,085 |
27.09.24 14:49:07 | - | 133,100 |
27.09.24 14:48:43 | - | 133,073 |
27.09.24 14:48:20 | - | 133,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:47:59 | - | 133,100 |
27.09.24 14:47:27 | - | 133,105 |
27.09.24 14:47:07 | - | 133,080 |
27.09.24 14:46:52 | - | 133,080 |
27.09.24 14:46:37 | - | 133,089 |
27.09.24 14:46:37 | - | 133,089 |
27.09.24 14:46:37 | - | 133,089 |
27.09.24 14:46:37 | - | 133,089 |
27.09.24 14:46:37 | - | 133,089 |
27.09.24 14:46:37 | - | 133,089 |
27.09.24 14:46:37 | - | 133,089 |
27.09.24 14:46:37 | - | 133,089 |
27.09.24 14:46:37 | - | 133,089 |
27.09.24 14:46:37 | - | 133,089 |
27.09.24 14:46:15 | - | 133,129 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:46:15 | - | 133,129 |
27.09.24 14:46:15 | - | 133,129 |
27.09.24 14:46:15 | - | 133,129 |
27.09.24 14:46:15 | - | 133,129 |
27.09.24 14:46:15 | - | 133,129 |
27.09.24 14:46:15 | - | 133,129 |
27.09.24 14:46:15 | - | 133,129 |
27.09.24 14:46:15 | - | 133,129 |
27.09.24 14:46:15 | - | 133,129 |
27.09.24 14:46:15 | - | 133,129 |
27.09.24 14:46:15 | - | 133,129 |
27.09.24 14:46:15 | - | 133,129 |
27.09.24 14:46:15 | - | 133,129 |
27.09.24 14:46:15 | - | 133,129 |
27.09.24 14:46:15 | - | 133,129 |