UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:36:01 | - | 133,545 |
27.09.24 11:35:47 | - | 133,540 |
27.09.24 11:35:30 | - | 133,549 |
27.09.24 11:35:18 | - | 133,580 |
27.09.24 11:34:44 | - | 133,565 |
27.09.24 11:34:22 | - | 133,565 |
27.09.24 11:34:04 | - | 133,580 |
27.09.24 11:33:59 | - | 133,580 |
27.09.24 11:33:54 | - | 133,565 |
27.09.24 11:33:54 | - | 133,565 |
27.09.24 11:33:46 | - | 133,580 |
27.09.24 11:33:36 | - | 133,580 |
27.09.24 11:33:30 | - | 133,580 |
27.09.24 11:33:27 | - | 133,580 |
27.09.24 11:33:16 | - | 133,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:33:08 | - | 133,580 |
27.09.24 11:32:59 | - | 133,585 |
27.09.24 11:32:46 | - | 133,625 |
27.09.24 11:32:24 | - | 133,620 |
27.09.24 11:32:18 | - | 133,605 |
27.09.24 11:32:02 | - | 133,625 |
27.09.24 11:31:51 | - | 133,625 |
27.09.24 11:31:27 | - | 133,585 |
27.09.24 11:31:10 | - | 133,580 |
27.09.24 11:30:55 | - | 133,585 |
27.09.24 11:30:37 | - | 133,585 |
27.09.24 11:30:24 | - | 133,560 |
27.09.24 11:30:13 | - | 133,585 |
27.09.24 11:29:57 | - | 133,549 |
27.09.24 11:29:48 | - | 133,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:29:42 | - | 133,580 |
27.09.24 11:29:35 | - | 133,580 |
27.09.24 11:29:29 | - | 133,565 |
27.09.24 11:29:19 | - | 133,600 |
27.09.24 11:29:07 | - | 133,580 |
27.09.24 11:28:55 | - | 133,500 |
27.09.24 11:28:51 | - | 133,500 |
27.09.24 11:28:38 | - | 133,500 |
27.09.24 11:28:24 | - | 133,500 |
27.09.24 11:28:12 | - | 133,405 |
27.09.24 11:27:56 | - | 133,385 |
27.09.24 11:27:37 | - | 133,385 |
27.09.24 11:27:12 | - | 133,345 |
27.09.24 11:27:05 | - | 133,345 |
27.09.24 11:26:49 | - | 133,340 |