UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:39:08 | - | 132,266 |
30.09.24 12:38:56 | - | 132,320 |
30.09.24 12:38:38 | - | 132,286 |
30.09.24 12:38:17 | - | 132,360 |
30.09.24 12:38:03 | - | 132,346 |
30.09.24 12:37:53 | - | 132,371 |
30.09.24 12:37:40 | - | 132,351 |
30.09.24 12:37:29 | - | 132,360 |
30.09.24 12:37:13 | - | 132,340 |
30.09.24 12:37:10 | - | 132,340 |
30.09.24 12:36:52 | - | 132,306 |
30.09.24 12:36:36 | - | 132,320 |
30.09.24 12:36:26 | - | 132,280 |
30.09.24 12:36:26 | - | 132,280 |
30.09.24 12:35:59 | - | 132,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:35:36 | - | 132,206 |
30.09.24 12:35:02 | - | 132,191 |
30.09.24 12:34:58 | - | 132,166 |
30.09.24 12:34:44 | - | 132,166 |
30.09.24 12:34:33 | - | 132,166 |
30.09.24 12:34:15 | - | 132,200 |
30.09.24 12:34:04 | - | 132,211 |
30.09.24 12:33:54 | - | 132,226 |
30.09.24 12:33:39 | - | 132,240 |
30.09.24 12:33:33 | - | 132,211 |
30.09.24 12:33:25 | - | 132,200 |
30.09.24 12:33:22 | - | 132,200 |
30.09.24 12:33:01 | - | 132,200 |
30.09.24 12:32:43 | - | 132,180 |
30.09.24 12:32:29 | - | 132,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:32:24 | - | 132,166 |
30.09.24 12:32:14 | - | 132,166 |
30.09.24 12:31:56 | - | 132,206 |
30.09.24 12:31:50 | - | 132,226 |
30.09.24 12:31:46 | - | 132,240 |
30.09.24 12:31:33 | - | 132,220 |
30.09.24 12:31:25 | - | 132,226 |
30.09.24 12:31:06 | - | 132,240 |
30.09.24 12:31:04 | - | 132,226 |
30.09.24 12:30:52 | - | 132,260 |
30.09.24 12:30:38 | - | 132,266 |
30.09.24 12:30:25 | - | 132,266 |
30.09.24 12:30:19 | - | 132,320 |
30.09.24 12:30:10 | - | 132,316 |
30.09.24 12:30:02 | - | 132,320 |