UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:01:25 | - | 132,260 |
30.09.24 13:01:12 | - | 132,266 |
30.09.24 13:00:52 | - | 132,280 |
30.09.24 13:00:42 | - | 132,286 |
30.09.24 13:00:32 | - | 132,271 |
30.09.24 13:00:09 | - | 132,240 |
30.09.24 12:59:55 | - | 132,240 |
30.09.24 12:59:49 | - | 132,246 |
30.09.24 12:59:44 | - | 132,280 |
30.09.24 12:59:24 | - | 132,246 |
30.09.24 12:59:13 | - | 132,246 |
30.09.24 12:59:06 | - | 132,266 |
30.09.24 12:58:48 | - | 132,231 |
30.09.24 12:58:45 | - | 132,226 |
30.09.24 12:58:38 | - | 132,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:58:25 | - | 132,266 |
30.09.24 12:58:23 | - | 132,280 |
30.09.24 12:58:10 | - | 132,151 |
30.09.24 12:57:59 | - | 132,180 |
30.09.24 12:57:59 | - | 132,180 |
30.09.24 12:57:59 | - | 132,180 |
30.09.24 12:57:59 | - | 132,180 |
30.09.24 12:57:59 | - | 132,180 |
30.09.24 12:57:51 | - | 132,231 |
30.09.24 12:57:43 | - | 132,232 |
30.09.24 12:57:36 | - | 132,266 |
30.09.24 12:57:17 | - | 132,271 |
30.09.24 12:57:06 | - | 132,300 |
30.09.24 12:56:54 | - | 132,291 |
30.09.24 12:56:49 | - | 132,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:56:45 | - | 132,306 |
30.09.24 12:56:33 | - | 132,306 |
30.09.24 12:56:25 | - | 132,346 |
30.09.24 12:56:13 | - | 132,320 |
30.09.24 12:56:05 | - | 132,320 |
30.09.24 12:55:58 | - | 132,320 |
30.09.24 12:55:41 | - | 132,246 |
30.09.24 12:55:26 | - | 132,311 |
30.09.24 12:55:14 | - | 132,320 |
30.09.24 12:55:02 | - | 132,280 |
30.09.24 12:54:35 | - | 132,246 |
30.09.24 12:54:26 | - | 132,246 |
30.09.24 12:54:06 | - | 132,226 |
30.09.24 12:53:57 | - | 132,211 |
30.09.24 12:53:48 | - | 132,226 |