UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:23:01 | - | 132,240 |
30.09.24 13:22:50 | - | 132,206 |
30.09.24 13:22:34 | - | 132,216 |
30.09.24 13:22:27 | - | 132,240 |
30.09.24 13:22:12 | - | 132,211 |
30.09.24 13:22:07 | - | 132,226 |
30.09.24 13:21:56 | - | 132,200 |
30.09.24 13:21:44 | - | 132,220 |
30.09.24 13:21:34 | - | 132,206 |
30.09.24 13:21:14 | - | 132,166 |
30.09.24 13:21:03 | - | 132,100 |
30.09.24 13:20:55 | - | 132,091 |
30.09.24 13:20:44 | - | 132,091 |
30.09.24 13:20:34 | - | 132,120 |
30.09.24 13:20:25 | - | 132,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:20:17 | - | 132,120 |
30.09.24 13:20:06 | - | 132,080 |
30.09.24 13:20:03 | - | 132,086 |
30.09.24 13:19:56 | - | 132,100 |
30.09.24 13:19:40 | - | 132,100 |
30.09.24 13:19:34 | - | 132,060 |
30.09.24 13:19:31 | - | 132,066 |
30.09.24 13:19:17 | - | 132,086 |
30.09.24 13:19:16 | - | 132,091 |
30.09.24 13:19:04 | - | 132,131 |
30.09.24 13:19:04 | - | 132,131 |
30.09.24 13:19:04 | - | 132,131 |
30.09.24 13:18:46 | - | 132,146 |
30.09.24 13:18:34 | - | 132,146 |
30.09.24 13:18:20 | - | 132,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:18:09 | - | 132,166 |
30.09.24 13:17:39 | - | 132,180 |
30.09.24 13:17:27 | - | 132,171 |
30.09.24 13:17:18 | - | 132,206 |
30.09.24 13:17:00 | - | 132,186 |
30.09.24 13:16:58 | - | 132,186 |
30.09.24 13:16:44 | - | 132,200 |
30.09.24 13:16:31 | - | 132,120 |
30.09.24 13:16:22 | - | 132,140 |
30.09.24 13:16:08 | - | 132,160 |
30.09.24 13:15:54 | - | 132,151 |
30.09.24 13:15:46 | - | 132,186 |
30.09.24 13:15:27 | - | 132,211 |
30.09.24 13:15:16 | - | 132,140 |
30.09.24 13:15:05 | - | 132,151 |