UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:45:59 | - | 132,286 |
30.09.24 12:45:42 | - | 132,286 |
30.09.24 12:45:26 | - | 132,280 |
30.09.24 12:45:18 | - | 132,286 |
30.09.24 12:45:05 | - | 132,220 |
30.09.24 12:44:58 | - | 132,220 |
30.09.24 12:44:49 | - | 132,206 |
30.09.24 12:44:46 | - | 132,220 |
30.09.24 12:44:29 | - | 132,220 |
30.09.24 12:44:22 | - | 132,226 |
30.09.24 12:44:22 | - | 132,226 |
30.09.24 12:44:07 | - | 132,226 |
30.09.24 12:43:54 | - | 132,240 |
30.09.24 12:43:31 | - | 132,251 |
30.09.24 12:43:30 | - | 132,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:43:16 | - | 132,246 |
30.09.24 12:42:58 | - | 132,220 |
30.09.24 12:42:48 | - | 132,220 |
30.09.24 12:42:44 | - | 132,236 |
30.09.24 12:42:34 | - | 132,266 |
30.09.24 12:42:29 | - | 132,266 |
30.09.24 12:42:06 | - | 132,291 |
30.09.24 12:41:53 | - | 132,311 |
30.09.24 12:41:29 | - | 132,340 |
30.09.24 12:41:29 | - | 132,340 |
30.09.24 12:41:29 | - | 132,340 |
30.09.24 12:41:29 | - | 132,340 |
30.09.24 12:41:29 | - | 132,340 |
30.09.24 12:41:29 | - | 132,340 |
30.09.24 12:41:29 | - | 132,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:41:29 | - | 132,340 |
30.09.24 12:41:29 | - | 132,340 |
30.09.24 12:41:29 | - | 132,340 |
30.09.24 12:41:29 | - | 132,340 |
30.09.24 12:41:02 | - | 132,300 |
30.09.24 12:40:37 | - | 132,286 |
30.09.24 12:40:32 | - | 132,300 |
30.09.24 12:40:26 | - | 132,286 |
30.09.24 12:40:19 | - | 132,286 |
30.09.24 12:40:13 | - | 132,300 |
30.09.24 12:40:02 | - | 132,296 |
30.09.24 12:39:52 | - | 132,300 |
30.09.24 12:39:48 | - | 132,300 |
30.09.24 12:39:36 | - | 132,286 |
30.09.24 12:39:33 | - | 132,300 |