UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:24:02 | - | 132,266 |
30.09.24 12:23:57 | - | 132,266 |
30.09.24 12:23:35 | - | 132,266 |
30.09.24 12:23:30 | - | 132,266 |
30.09.24 12:23:23 | - | 132,286 |
30.09.24 12:23:20 | - | 132,240 |
30.09.24 12:23:13 | - | 132,240 |
30.09.24 12:23:09 | - | 132,240 |
30.09.24 12:22:57 | - | 132,240 |
30.09.24 12:22:44 | - | 132,246 |
30.09.24 12:22:36 | - | 132,251 |
30.09.24 12:22:23 | - | 132,266 |
30.09.24 12:22:14 | - | 132,226 |
30.09.24 12:22:11 | - | 132,246 |
30.09.24 12:22:02 | - | 132,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:21:50 | - | 132,240 |
30.09.24 12:21:38 | - | 132,226 |
30.09.24 12:21:35 | - | 132,226 |
30.09.24 12:21:18 | - | 132,240 |
30.09.24 12:21:04 | - | 132,231 |
30.09.24 12:20:51 | - | 132,220 |
30.09.24 12:20:34 | - | 132,240 |
30.09.24 12:20:28 | - | 132,226 |
30.09.24 12:20:08 | - | 132,226 |
30.09.24 12:19:44 | - | 132,260 |
30.09.24 12:19:38 | - | 132,266 |
30.09.24 12:19:16 | - | 132,240 |
30.09.24 12:19:11 | - | 132,260 |
30.09.24 12:18:46 | - | 132,220 |
30.09.24 12:18:29 | - | 132,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:18:22 | - | 132,226 |
30.09.24 12:18:07 | - | 132,251 |
30.09.24 12:17:47 | - | 132,280 |
30.09.24 12:17:39 | - | 132,311 |
30.09.24 12:17:27 | - | 132,326 |
30.09.24 12:17:18 | - | 132,320 |
30.09.24 12:17:03 | - | 132,306 |
30.09.24 12:16:52 | - | 132,326 |
30.09.24 12:16:52 | - | 132,326 |
30.09.24 12:16:44 | - | 132,286 |
30.09.24 12:16:31 | - | 132,306 |
30.09.24 12:16:28 | - | 132,306 |
30.09.24 12:16:21 | - | 132,306 |
30.09.24 12:15:28 | - | 132,320 |
30.09.24 12:15:27 | - | 132,320 |