UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:15:16 | - | 132,306 |
30.09.24 12:15:06 | - | 132,286 |
30.09.24 12:14:58 | - | 132,286 |
30.09.24 12:14:54 | - | 132,286 |
30.09.24 12:14:50 | - | 132,286 |
30.09.24 12:14:41 | - | 132,286 |
30.09.24 12:14:30 | - | 132,320 |
30.09.24 12:14:17 | - | 132,306 |
30.09.24 12:13:57 | - | 132,306 |
30.09.24 12:13:24 | - | 132,320 |
30.09.24 12:13:13 | - | 132,320 |
30.09.24 12:12:55 | - | 132,331 |
30.09.24 12:12:46 | - | 132,340 |
30.09.24 12:12:38 | - | 132,320 |
30.09.24 12:12:29 | - | 132,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:12:23 | - | 132,306 |
30.09.24 12:12:09 | - | 132,306 |
30.09.24 12:12:02 | - | 132,340 |
30.09.24 12:11:56 | - | 132,331 |
30.09.24 12:11:46 | - | 132,351 |
30.09.24 12:11:43 | - | 132,366 |
30.09.24 12:11:27 | - | 132,340 |
30.09.24 12:11:17 | - | 132,320 |
30.09.24 12:11:13 | - | 132,306 |
30.09.24 12:11:08 | - | 132,326 |
30.09.24 12:10:50 | - | 132,340 |
30.09.24 12:10:41 | - | 132,320 |
30.09.24 12:10:35 | - | 132,306 |
30.09.24 12:10:16 | - | 132,306 |
30.09.24 12:10:03 | - | 132,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:10:02 | - | 132,306 |
30.09.24 12:09:55 | - | 132,306 |
30.09.24 12:09:45 | - | 132,326 |
30.09.24 12:09:20 | - | 132,326 |
30.09.24 12:09:13 | - | 132,351 |
30.09.24 12:09:08 | - | 132,340 |
30.09.24 12:09:00 | - | 132,326 |
30.09.24 12:08:53 | - | 132,360 |
30.09.24 12:08:42 | - | 132,320 |
30.09.24 12:08:41 | - | 132,306 |
30.09.24 12:08:41 | - | 132,306 |
30.09.24 12:08:41 | - | 132,306 |
30.09.24 12:08:35 | - | 132,320 |
30.09.24 12:08:30 | - | 132,311 |
30.09.24 12:08:30 | - | 132,311 |