UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:40:20 | - | 132,380 |
30.09.24 11:40:15 | - | 132,366 |
30.09.24 11:39:57 | - | 132,366 |
30.09.24 11:39:35 | - | 132,366 |
30.09.24 11:39:21 | - | 132,366 |
30.09.24 11:39:10 | - | 132,366 |
30.09.24 11:38:47 | - | 132,406 |
30.09.24 11:38:17 | - | 132,380 |
30.09.24 11:38:04 | - | 132,380 |
30.09.24 11:37:53 | - | 132,386 |
30.09.24 11:37:44 | - | 132,386 |
30.09.24 11:37:37 | - | 132,386 |
30.09.24 11:37:24 | - | 132,366 |
30.09.24 11:37:10 | - | 132,380 |
30.09.24 11:37:02 | - | 132,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:36:51 | - | 132,400 |
30.09.24 11:36:43 | - | 132,391 |
30.09.24 11:36:35 | - | 132,380 |
30.09.24 11:35:59 | - | 132,380 |
30.09.24 11:35:40 | - | 132,380 |
30.09.24 11:35:07 | - | 132,360 |
30.09.24 11:34:58 | - | 132,406 |
30.09.24 11:34:51 | - | 132,406 |
30.09.24 11:34:26 | - | 132,386 |
30.09.24 11:34:11 | - | 132,386 |
30.09.24 11:34:03 | - | 132,406 |
30.09.24 11:33:53 | - | 132,406 |
30.09.24 11:33:45 | - | 132,406 |
30.09.24 11:33:28 | - | 132,366 |
30.09.24 11:33:27 | - | 132,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:33:16 | - | 132,346 |
30.09.24 11:33:02 | - | 132,360 |
30.09.24 11:32:48 | - | 132,340 |
30.09.24 11:32:23 | - | 132,340 |
30.09.24 11:32:18 | - | 132,326 |
30.09.24 11:32:06 | - | 132,306 |
30.09.24 11:31:47 | - | 132,351 |
30.09.24 11:31:45 | - | 132,360 |
30.09.24 11:31:22 | - | 132,346 |
30.09.24 11:31:08 | - | 132,346 |
30.09.24 11:31:01 | - | 132,400 |
30.09.24 11:30:51 | - | 132,411 |
30.09.24 11:30:46 | - | 132,420 |
30.09.24 11:30:36 | - | 132,366 |
30.09.24 11:30:23 | - | 132,380 |