UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:30:04 | - | 132,380 |
30.09.24 11:29:49 | - | 132,340 |
30.09.24 11:29:37 | - | 132,346 |
30.09.24 11:29:17 | - | 132,346 |
30.09.24 11:29:01 | - | 132,346 |
30.09.24 11:28:17 | - | 132,340 |
30.09.24 11:28:06 | - | 132,326 |
30.09.24 11:27:46 | - | 132,291 |
30.09.24 11:27:28 | - | 132,280 |
30.09.24 11:27:18 | - | 132,280 |
30.09.24 11:26:55 | - | 132,340 |
30.09.24 11:26:28 | - | 132,340 |
30.09.24 11:26:10 | - | 132,360 |
30.09.24 11:25:52 | - | 132,340 |
30.09.24 11:25:20 | - | 132,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:24:46 | - | 132,266 |
30.09.24 11:24:35 | - | 132,246 |
30.09.24 11:24:35 | - | 132,246 |
30.09.24 11:24:35 | - | 132,246 |
30.09.24 11:24:35 | - | 132,246 |
30.09.24 11:24:35 | - | 132,246 |
30.09.24 11:24:35 | - | 132,246 |
30.09.24 11:24:35 | - | 132,246 |
30.09.24 11:24:19 | - | 132,291 |
30.09.24 11:24:04 | - | 132,280 |
30.09.24 11:23:14 | - | 132,286 |
30.09.24 11:23:05 | - | 132,286 |
30.09.24 11:22:43 | - | 132,300 |
30.09.24 11:22:33 | - | 132,246 |
30.09.24 11:22:19 | - | 132,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:22:05 | - | 132,240 |
30.09.24 11:21:48 | - | 132,231 |
30.09.24 11:21:33 | - | 132,260 |
30.09.24 11:21:27 | - | 132,271 |
30.09.24 11:21:19 | - | 132,280 |
30.09.24 11:21:06 | - | 132,280 |
30.09.24 11:20:57 | - | 132,306 |
30.09.24 11:20:42 | - | 132,326 |
30.09.24 11:20:34 | - | 132,286 |
30.09.24 11:20:20 | - | 132,286 |
30.09.24 11:20:12 | - | 132,306 |
30.09.24 11:20:02 | - | 132,320 |
30.09.24 11:19:53 | - | 132,306 |
30.09.24 11:19:46 | - | 132,306 |
30.09.24 11:19:46 | - | 132,306 |