UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:08:20 | - | 132,231 |
30.09.24 11:07:57 | - | 132,211 |
30.09.24 11:07:43 | - | 132,231 |
30.09.24 11:07:27 | - | 132,220 |
30.09.24 11:07:14 | - | 132,240 |
30.09.24 11:06:59 | - | 132,226 |
30.09.24 11:06:45 | - | 132,260 |
30.09.24 11:06:36 | - | 132,271 |
30.09.24 11:06:20 | - | 132,300 |
30.09.24 11:06:13 | - | 132,266 |
30.09.24 11:06:02 | - | 132,311 |
30.09.24 11:05:53 | - | 132,280 |
30.09.24 11:05:47 | - | 132,266 |
30.09.24 11:05:35 | - | 132,280 |
30.09.24 11:05:25 | - | 132,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:05:08 | - | 132,266 |
30.09.24 11:04:46 | - | 132,280 |
30.09.24 11:04:39 | - | 132,280 |
30.09.24 11:04:13 | - | 132,251 |
30.09.24 11:04:06 | - | 132,280 |
30.09.24 11:03:58 | - | 132,220 |
30.09.24 11:03:47 | - | 132,260 |
30.09.24 11:03:35 | - | 132,246 |
30.09.24 11:03:15 | - | 132,246 |
30.09.24 11:03:13 | - | 132,260 |
30.09.24 11:03:13 | - | 132,260 |
30.09.24 11:03:13 | - | 132,260 |
30.09.24 11:02:58 | - | 132,246 |
30.09.24 11:02:38 | - | 132,260 |
30.09.24 11:02:38 | - | 132,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:02:38 | - | 132,260 |
30.09.24 11:02:12 | - | 132,246 |
30.09.24 11:01:55 | - | 132,271 |
30.09.24 11:01:39 | - | 132,306 |
30.09.24 11:01:19 | - | 132,280 |
30.09.24 11:01:05 | - | 132,266 |
30.09.24 11:00:48 | - | 132,280 |
30.09.24 11:00:22 | - | 132,280 |
30.09.24 11:00:08 | - | 132,280 |
30.09.24 10:59:49 | - | 132,220 |
30.09.24 10:59:39 | - | 132,205 |
30.09.24 10:59:28 | - | 132,210 |
30.09.24 10:59:17 | - | 132,240 |
30.09.24 10:59:03 | - | 132,220 |
30.09.24 10:58:44 | - | 132,225 |