UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:19:46 | - | 132,306 |
30.09.24 11:19:34 | - | 132,326 |
30.09.24 11:19:13 | - | 132,366 |
30.09.24 11:19:10 | - | 132,366 |
30.09.24 11:18:54 | - | 132,286 |
30.09.24 11:18:48 | - | 132,300 |
30.09.24 11:18:35 | - | 132,300 |
30.09.24 11:18:25 | - | 132,306 |
30.09.24 11:18:07 | - | 132,300 |
30.09.24 11:17:42 | - | 132,300 |
30.09.24 11:17:36 | - | 132,340 |
30.09.24 11:17:08 | - | 132,246 |
30.09.24 11:17:00 | - | 132,260 |
30.09.24 11:16:46 | - | 132,271 |
30.09.24 11:16:39 | - | 132,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:16:21 | - | 132,266 |
30.09.24 11:16:10 | - | 132,220 |
30.09.24 11:15:55 | - | 132,186 |
30.09.24 11:15:36 | - | 132,180 |
30.09.24 11:15:18 | - | 132,200 |
30.09.24 11:15:04 | - | 132,166 |
30.09.24 11:14:24 | - | 132,180 |
30.09.24 11:13:58 | - | 132,166 |
30.09.24 11:13:49 | - | 132,186 |
30.09.24 11:13:49 | - | 132,186 |
30.09.24 11:13:49 | - | 132,186 |
30.09.24 11:13:49 | - | 132,186 |
30.09.24 11:13:49 | - | 132,186 |
30.09.24 11:13:30 | - | 132,166 |
30.09.24 11:12:58 | - | 132,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:12:42 | - | 132,200 |
30.09.24 11:12:29 | - | 132,180 |
30.09.24 11:12:15 | - | 132,166 |
30.09.24 11:11:58 | - | 132,186 |
30.09.24 11:11:32 | - | 132,206 |
30.09.24 11:11:27 | - | 132,206 |
30.09.24 11:10:59 | - | 132,200 |
30.09.24 11:10:45 | - | 132,200 |
30.09.24 11:10:44 | - | 132,180 |
30.09.24 11:10:24 | - | 132,180 |
30.09.24 11:10:02 | - | 132,226 |
30.09.24 11:09:29 | - | 132,206 |
30.09.24 11:09:06 | - | 132,220 |
30.09.24 11:08:54 | - | 132,240 |
30.09.24 11:08:35 | - | 132,240 |