UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:50:14 | - | 132,300 |
30.09.24 10:50:02 | - | 132,340 |
30.09.24 10:49:52 | - | 132,346 |
30.09.24 10:49:44 | - | 132,346 |
30.09.24 10:49:27 | - | 132,330 |
30.09.24 10:49:18 | - | 132,365 |
30.09.24 10:49:08 | - | 132,370 |
30.09.24 10:49:06 | - | 132,380 |
30.09.24 10:48:57 | - | 132,380 |
30.09.24 10:48:43 | - | 132,380 |
30.09.24 10:48:29 | - | 132,320 |
30.09.24 10:48:09 | - | 132,326 |
30.09.24 10:47:52 | - | 132,326 |
30.09.24 10:47:37 | - | 132,320 |
30.09.24 10:47:18 | - | 132,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:47:04 | - | 132,280 |
30.09.24 10:46:57 | - | 132,300 |
30.09.24 10:46:45 | - | 132,280 |
30.09.24 10:46:38 | - | 132,240 |
30.09.24 10:46:32 | - | 132,225 |
30.09.24 10:46:23 | - | 132,260 |
30.09.24 10:46:19 | - | 132,245 |
30.09.24 10:46:02 | - | 132,300 |
30.09.24 10:45:51 | - | 132,265 |
30.09.24 10:45:41 | - | 132,240 |
30.09.24 10:45:28 | - | 132,225 |
30.09.24 10:45:20 | - | 132,225 |
30.09.24 10:45:11 | - | 132,285 |
30.09.24 10:45:01 | - | 132,300 |
30.09.24 10:44:44 | - | 132,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:44:04 | - | 132,291 |
30.09.24 10:43:56 | - | 132,315 |
30.09.24 10:43:47 | - | 132,340 |
30.09.24 10:43:33 | - | 132,300 |
30.09.24 10:43:18 | - | 132,285 |
30.09.24 10:43:09 | - | 132,300 |
30.09.24 10:43:02 | - | 132,285 |
30.09.24 10:42:54 | - | 132,285 |
30.09.24 10:42:38 | - | 132,300 |
30.09.24 10:42:25 | - | 132,300 |
30.09.24 10:42:25 | - | 132,300 |
30.09.24 10:42:25 | - | 132,300 |
30.09.24 10:42:25 | - | 132,300 |
30.09.24 10:42:25 | - | 132,300 |
30.09.24 10:42:25 | - | 132,300 |