UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:25:02 | - | 132,220 |
30.09.24 10:24:31 | - | 132,185 |
30.09.24 10:24:07 | - | 132,200 |
30.09.24 10:23:53 | - | 132,160 |
30.09.24 10:23:33 | - | 132,145 |
30.09.24 10:23:13 | - | 132,185 |
30.09.24 10:22:35 | - | 132,160 |
30.09.24 10:22:19 | - | 132,160 |
30.09.24 10:22:01 | - | 132,145 |
30.09.24 10:21:44 | - | 132,225 |
30.09.24 10:21:33 | - | 132,225 |
30.09.24 10:21:33 | - | 132,225 |
30.09.24 10:21:03 | - | 132,200 |
30.09.24 10:20:40 | - | 132,240 |
30.09.24 10:20:20 | - | 132,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:20:05 | - | 132,260 |
30.09.24 10:19:39 | - | 132,245 |
30.09.24 10:19:25 | - | 132,260 |
30.09.24 10:19:25 | - | 132,260 |
30.09.24 10:19:25 | - | 132,260 |
30.09.24 10:19:25 | - | 132,260 |
30.09.24 10:19:25 | - | 132,260 |
30.09.24 10:19:08 | - | 132,245 |
30.09.24 10:18:53 | - | 132,265 |
30.09.24 10:18:18 | - | 132,240 |
30.09.24 10:17:58 | - | 132,256 |
30.09.24 10:17:49 | - | 132,285 |
30.09.24 10:17:31 | - | 132,285 |
30.09.24 10:17:14 | - | 132,240 |
30.09.24 10:17:14 | - | 132,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:17:14 | - | 132,240 |
30.09.24 10:17:14 | - | 132,240 |
30.09.24 10:17:14 | - | 132,240 |
30.09.24 10:17:14 | - | 132,240 |
30.09.24 10:17:14 | - | 132,240 |
30.09.24 10:17:14 | - | 132,240 |
30.09.24 10:17:14 | - | 132,240 |
30.09.24 10:17:14 | - | 132,240 |
30.09.24 10:16:50 | - | 132,265 |
30.09.24 10:16:32 | - | 132,285 |
30.09.24 10:16:11 | - | 132,225 |
30.09.24 10:15:35 | - | 132,205 |
30.09.24 10:15:10 | - | 132,260 |
30.09.24 10:14:43 | - | 132,280 |
30.09.24 10:14:23 | - | 132,285 |